Highest Trade Counts For Cryptocurrencies
July 1, 2026
Understanding This Report
Currency Type Price 3 Month 6 Month 9 Month Previous Year's Monthly Average Available Exchanges 2026-06 2026-05 2026-04 2026-03 2026-02 2026-01 2025-12 2025-11
424 REKT-USD Utility $0.0000 16 98 263 284 27 Kraken 5 2 9 3 14 65 46 78 261 COQ-USD $0.0000 96 201 319 450 33 Kraken 36 28 32 29 36 40 35 32 110 MOG-USD Meme $0.0000 75 201 404 632 41 Coinbase, Kraken 20 21 34 20 53 53 35 99 494 BTT-USD Utility $0.0000 4 28 45 65 5 Kraken 1 2 1 3 12 9 5 7 462 CHEEMS-USD Meme $0.0000 59 106 166 200 16 Kraken 13 18 28 18 15 14 14 10 455 KIN-USD Utility $0.0000 27 78 162 221 15 Kraken 9 8 10 13 27 11 7 39 376 CAT-USD $0.0000 31 90 189 338 18 Kraken 5 9 17 5 25 29 28 31 280 PEPE-USD Meme $0.0000 63 198 316 430 34 Coinbase, Kraken 21 14 28 37 47 51 36 41 146 BONK-USD Meme $0.0000 77 223 366 578 38 Coinbase, Kraken 32 24 21 34 52 60 33 53 437 SHIB-USD Meme $0.0000 38 120 193 261 20 Coinbase, Kraken 16 7 15 22 33 27 15 31 199 WEN-USD NFT $0.0000 48 164 356 516 37 Kraken 14 16 18 2 63 51 75 62 267 UNITE-USD $0.0000 94 135 215 436 22 Kraken 2 28 64 35 3 3 19 25 21 MXC-USD Utility $0.0000 292 537 707 940 84 Coinbase, Kraken 201 56 35 28 33 184 75 66 285 APU-USD Utility $0.0000 69 145 280 425 27 Kraken 18 13 38 17 21 38 31 43 469 WIN-USD Utility $0.0000 22 62 141 179 17 Kraken 7 9 6 17 16 7 68 6 233 FLOKI-USD Meme $0.0000 87 186 320 484 32 Coinbase, Kraken 37 18 32 18 41 40 31 42 123 DENT-USD Utility $0.0000 236 439 534 609 63 Kraken 59 101 76 62 121 20 37 32 210 DOGS-USD $0.0000 193 273 414 507 47 Kraken 38 117 38 30 23 27 45 62 415 DUCK-USD $0.0001 141 163 193 295 20 Kraken 45 47 49 5 10 7 2 2 246 LUNA-USD Utility $0.0001 166 246 435 471 49 Kraken 29 77 60 8 47 25 131 16 194 NEIRO-USD $0.0001 172 273 376 519 42 Kraken 41 32 99 23 35 43 29 38 83 DOGINME-USD Meme $0.0001 91 273 497 676 51 Coinbase 32 37 22 56 80 46 63 75 19 KEY-USD Utility $0.0001 78 326 856 985 98 Kraken 42 19 17 21 146 81 201 260 3 KOBAN-USD Utility $0.0001 116 557 1142 1555 98 Kraken 36 21 59 67 238 136 83 149 397 SPELL-USD NFT $0.0001 63 127 241 320 26 Coinbase, Kraken 29 9 25 15 24 25 27 61 48 TANSSI-USD $0.0001 125 318 527 825 53 Kraken 21 32 72 53 61 79 58 54 108 TOSHI-USD Meme $0.0001 85 233 424 635 43 Coinbase, Kraken 42 22 21 21 78 49 41 71 438 ATLAS-USD NFT $0.0001 45 111 194 258 22 Kraken 4 5 36 17 22 27 23 43 245 ACS-USD Utility $0.0001 83 206 369 473 37 Coinbase 51 25 7 38 61 24 41 51 54 HIPPO-USD Utility $0.0001 262 373 635 805 70 Kraken 38 161 63 46 34 31 53 138 299 HMSTR-USD Utility $0.0002 188 243 341 411 40 Kraken 106 56 26 7 18 30 44 33 133 TITCOIN-USD $0.0002 63 238 397 601 44 Kraken 17 19 27 36 41 98 64 55 464 SAMO-USD Meme $0.0002 43 91 139 194 16 Kraken 9 21 13 11 11 26 12 27 93 MIM-USD Meme $0.0002 125 340 538 668 59 Kraken 35 51 39 105 59 51 53 85 443 BLAST-USD Utility $0.0003 31 107 141 250 16 Coinbase 9 7 15 14 31 31 7 14 24 GHIBLI-USD $0.0003 112 337 651 926 69 Kraken 30 35 47 76 70 79 178 42 284 SNEK-USD Utility $0.0003 80 180 297 426 31 Kraken 39 17 24 22 50 28 41 34 440 VTHO-USD Utility $0.0004 56 134 211 255 24 Coinbase, Kraken 18 32 6 17 38 23 33 29 355 MEW-USD Utility $0.0004 72 176 248 357 27 Kraken 31 20 21 26 38 40 22 23 10 AKE-USD Utility $0.0004 294 442 748 1068 69 Kraken 41 39 214 44 70 34 67 49 303 NOT-USD Utility $0.0004 140 233 331 407 38 Kraken 39 71 30 22 33 38 34 38 7 BNKR-USD Utility $0.0004 228 832 1020 1225 113 Coinbase 39 151 38 34 269 301 29 47 92 KEYCAT-USD $0.0004 119 265 430 669 45 Coinbase 24 65 30 51 49 46 52 46 227 SBR-USD Utility $0.0004 162 251 349 491 38 Kraken 32 108 22 47 18 24 11 48 465 ESX-USD $0.0004 0 42 102 190 9 Kraken 0 0 0 3 25 14 25 188 EPT-USD $0.0004 46 221 374 523 37 Kraken 34 12 0 10 106 59 47 32 446 AMP-USD Utility $0.0005 43 103 195 242 19 Coinbase 14 6 23 6 24 30 19 32 111 VARA-USD Utility $0.0005 46 334 503 632 56 Coinbase 13 16 17 25 88 175 45 71 55 DMC-USD $0.0005 47 382 602 801 63 Kraken 9 29 9 39 125 171 31 92 117 B3-USD $0.0005 254 371 490 622 55 Coinbase, Kraken 79 138 37 55 39 23 30 39 164 SWEAT-USD Utility $0.0005 256 277 476 561 55 Kraken 57 189 10 17 3 1 12 155 71 BDXN-USD $0.0006 78 201 542 705 54 Kraken 25 52 1 39 16 68 35 203 231 DOG-USD $0.0006 85 193 349 489 35 Kraken 22 29 34 20 26 62 45 47 50 ALPHA-USD Utility $0.0006 419 518 592 817 70 Kraken 81 206 132 32 9 58 9 36 475 SC-USD Utility $0.0006 26 68 123 163 13 Kraken 10 9 7 6 20 16 9 29 289 ACA-USD Utility $0.0006 122 327 374 419 44 Kraken 14 74 34 105 91 9 20 11 216 MEME-USD Meme $0.0006 121 218 326 504 35 Kraken 60 34 27 26 24 47 24 43 361 SHPING-USD Utility $0.0007 40 185 285 353 28 Coinbase 3 19 18 61 48 36 12 32 126 CQT-USD Utility $0.0007 227 392 479 606 54 Kraken 132 64 31 81 36 48 18 26 282 CAMP-USD Utility $0.0007 99 196 344 427 36 Kraken 73 13 13 28 52 17 25 68 100 SWELL-USD Utility $0.0007 193 342 480 656 54 Coinbase, Kraken 87 75 31 41 71 37 47 48 474 SOGNI-USD $0.0008 20 44 69 169 6 Kraken 4 5 11 8 7 9 3 3 56 TRU-USD Utility $0.0008 431 526 668 800 76 Coinbase, Kraken 192 77 162 34 30 31 47 41 326 ODOS-USD Utility $0.0008 55 160 277 388 30 Kraken 14 7 34 22 38 45 41 41 77 TURBO-USD Meme $0.0008 137 293 532 687 59 Coinbase, Kraken 45 42 50 57 55 44 64 122 47 SLAY-USD $0.0009 180 429 522 826 60 Kraken 10 94 76 139 99 11 1 52 235 ALKIMI-USD Utility $0.0009 209 334 416 479 44 Kraken 115 70 24 47 30 48 16 3 432 BODEN-USD Meme $0.0009 73 123 207 271 20 Kraken 11 12 50 18 18 14 10 30 489 AB-USD Utility $0.0010 6 31 85 91 9 Kraken 1 0 5 3 16 6 15 26 364 GST-USD Utility $0.0010 62 196 294 350 31 Coinbase, Kraken 16 27 19 63 37 34 16 43 234 NTRN-USD Utility $0.0011 172 238 381 480 44 Kraken 43 35 94 31 21 14 38 80 251 RSR-USD Utility $0.0011 97 205 352 466 36 Coinbase, Kraken 26 31 40 44 31 33 47 40 428 QI-USD Utility $0.0011 111 152 219 279 24 Coinbase, Kraken 17 46 48 8 14 19 17 27 298 SGB-USD Utility $0.0012 147 236 324 412 35 Kraken 35 92 20 9 46 34 17 30 72 HOUSE-USD $0.0012 134 351 498 705 52 Kraken 13 64 57 55 144 18 30 37 61 IDEX-USD Utility $0.0013 195 375 504 757 58 Coinbase, Kraken 56 58 81 86 59 35 38 56 409 TLM-USD NFT $0.0013 67 135 236 306 24 Kraken 33 13 21 15 20 33 30 33 334 POND-USD Utility $0.0014 222 258 309 375 36 Coinbase, Kraken 141 74 7 14 12 10 12 21 34 PUMP-USD Utility $0.0014 128 347 572 871 60 Coinbase, Kraken 67 31 30 48 64 107 46 87 327 BEAM-USD Utility $0.0014 58 174 263 387 28 Coinbase, Kraken 27 15 16 25 43 48 19 36 98 HONEY-USD Meme $0.0015 126 206 527 659 53 Coinbase, Kraken 16 67 43 33 23 24 55 168 373 SIGMA-USD $0.0016 87 154 235 341 24 Kraken 17 50 20 18 30 19 14 31 64 DEGEN-USD Utility $0.0016 370 472 586 750 68 Coinbase, Kraken 208 135 27 27 34 41 38 34 26 ELX-USD $0.0017 349 506 743 909 89 Kraken 153 129 67 39 46 72 144 62 60 LOCKIN-USD Meme $0.0018 166 282 497 762 51 Kraken 25 116 25 28 39 49 25 105 302 TOWNS-USD $0.0019 86 193 302 408 30 Coinbase 21 30 35 49 23 35 21 33 94 ZEUS-USD NFT $0.0019 192 420 545 668 62 Kraken 96 41 55 41 134 53 50 31 383 CELR-USD Utility $0.0020 65 133 239 335 24 Coinbase, Kraken 15 19 31 15 25 28 24 42 340 CLV-USD Utility $0.0020 30 131 332 368 36 Coinbase, Kraken 8 6 16 23 28 50 94 67 96 PUPS-USD $0.0023 102 365 621 662 71 Kraken 15 26 61 36 114 113 116 92 266 SPA-USD Utility $0.0023 68 198 334 438 36 Coinbase 16 29 23 12 69 49 26 71 378 GALA-USD NFT $0.0023 67 151 247 337 25 Coinbase, Kraken 17 29 21 20 30 34 20 36 370 TOKEN-USD $0.0023 55 122 256 343 28 Kraken 7 24 24 7 23 37 82 27 33 GIGA-USD Meme $0.0025 293 433 663 873 76 Coinbase, Kraken 53 211 29 44 56 40 51 131 221 SWFTC-USD Utility $0.0027 50 168 414 498 48 Coinbase 20 12 18 29 43 46 47 172 129 ASRR-USD Utility $0.0027 212 510 566 603 70 Kraken 27 135 50 42 55 201 45 5 84 PIRATE-USD Meme $0.0027 31 245 438 675 45 Coinbase 8 6 17 97 85 32 61 54 107 FAI-USD $0.0028 178 451 548 635 63 Coinbase 84 65 29 251 4 18 22 34 27 MDT-USD Utility $0.0028 302 379 571 905 62 Coinbase 48 124 130 13 45 19 86 32 87 REZ-USD Utility $0.0030 137 265 439 674 45 Coinbase, Kraken 37 52 48 46 36 46 39 59 336 XYO-USD Utility $0.0031 93 178 308 371 34 Coinbase, Kraken 20 62 11 13 32 40 60 34 271 MIR-USD Utility $0.0031 116 270 321 435 39 Coinbase, Kraken 37 14 65 27 95 32 32 11 380 VANRY-USD Utility $0.0031 57 160 239 337 25 Kraken 18 14 25 45 28 30 13 31 483 RBC-USD Utility $0.0031 22 47 100 139 11 Kraken 3 8 11 3 10 12 24 17 39 KARRAT-USD Utility $0.0032 178 299 501 848 55 Coinbase 31 135 12 25 61 35 79 66 461 T-USD Utility $0.0033 40 111 161 203 17 Coinbase, Kraken 25 7 8 17 27 27 12 17 293 REN-USD Utility $0.0034 107 204 362 414 41 Coinbase, Kraken 23 28 56 12 37 48 44 83 320 G-USD Meme $0.0034 119 253 325 392 37 Coinbase, Kraken 84 17 18 51 32 51 28 21 401 ANKR-USD Utility $0.0035 42 175 257 314 28 Coinbase, Kraken 19 8 15 64 45 24 13 41 127 VOXEL-USD NFT $0.0035 57 237 429 606 48 Coinbase 38 11 8 22 66 92 116 31 295 SKL-USD Utility $0.0035 28 107 215 413 19 Coinbase 5 3 20 22 33 24 9 43 345 WELL-USD Utility $0.0035 64 131 264 366 28 Coinbase, Kraken 21 33 10 14 39 14 17 81 450 00-USD Utility $0.0037 10 85 183 231 21 Coinbase 4 0 6 10 27 38 35 48 17 CCD-USD Meme $0.0038 88 381 657 987 62 Kraken 21 23 44 99 108 86 41 79 154 XCN-USD Utility $0.0038 65 292 464 571 51 Coinbase, Kraken 27 6 32 56 48 123 44 79 256 FOX-USD Utility $0.0038 53 195 306 456 35 Coinbase 0 24 29 48 79 15 36 51 116 LOFI-USD $0.0039 147 271 434 623 48 Kraken 29 44 74 35 40 49 33 82 488 HDX-USD Utility $0.0039 37 54 71 108 7 Kraken 18 9 10 4 10 3 4 5 371 OXT-USD Utility $0.0039 95 181 272 342 29 Coinbase, Kraken 23 34 38 44 20 22 25 33 426 SUNDOG-USD Utility $0.0040 94 152 213 283 24 Kraken 19 65 10 18 27 13 20 20 456 TREMP-USD $0.0041 51 131 184 221 20 Kraken 14 18 19 17 37 26 14 18 243 CXT-USD Infrastructure $0.0042 15 138 309 474 34 Kraken 2 7 6 16 32 75 99 40 88 ATH-USD $0.0042 118 318 484 671 52 Coinbase, Kraken 43 41 34 73 76 51 39 60 69 GUN-USD Meme $0.0043 170 454 586 715 68 Kraken 44 27 99 52 55 177 54 39 308 ACH-USD Utility $0.0043 86 199 304 399 32 Coinbase, Kraken 25 36 25 17 32 64 25 35 147 NPC-USD $0.0044 75 219 433 575 46 Kraken 25 24 26 50 56 38 31 121 435 VET-USD Utility $0.0044 55 126 201 265 21 Coinbase, Kraken 22 20 13 14 33 24 18 27 291 JASMY-USD NFT $0.0045 70 200 301 415 32 Coinbase, Kraken 33 30 7 26 44 60 22 40 238 AST-USD Utility $0.0046 112 253 368 478 39 Coinbase 32 61 19 48 48 45 18 45 102 FWOG-USD Meme $0.0046 107 259 463 654 52 Kraken 24 61 22 22 50 80 58 100 324 GAIA-USD $0.0046 88 102 176 389 15 Kraken 30 44 14 3 4 7 4 20 180 AVAAI-USD $0.0046 20 107 342 532 32 Kraken 5 6 9 4 38 45 73 82 6 USDUC-USD Meme $0.0047 268 389 657 1247 68 Kraken 66 154 48 31 41 49 63 92 179 SUKU-USD Utility $0.0047 157 308 415 539 49 Coinbase, Kraken 74 47 36 48 45 58 54 30 119 ASM-USD Utility $0.0047 52 184 392 619 38 Coinbase 16 18 18 43 45 44 83 44 430 ASTR-USD Utility $0.0049 57 148 221 274 22 Kraken 33 12 12 31 28 32 8 22 420 DNT-USD Utility $0.0050 18 116 194 289 23 Coinbase 12 3 3 39 37 22 56 14 242 NCT-USD Utility $0.0052 163 269 348 476 41 Coinbase 44 29 90 14 50 42 19 41 79 A8-USD Unkown $0.0052 111 299 592 683 70 Coinbase 20 56 35 90 56 42 206 61 259 L3-USD Utility $0.0054 211 258 361 452 40 Coinbase, Kraken 50 20 141 15 15 17 18 51 1 XNY-USD Utility $0.0055 314 765 1039 1587 117 Kraken 66 95 153 212 144 95 92 80 46 NKN-USD Utility $0.0056 257 671 734 828 89 Coinbase 80 33 144 217 183 14 16 25 218 ROSE-USD Utility $0.0057 60 270 401 501 46 Coinbase 22 18 20 16 53 141 20 80 202 ALT-USD Utility $0.0059 134 233 384 513 42 Coinbase, Kraken 47 56 31 19 45 35 29 81 58 PENGU-USD Meme $0.0061 149 311 497 767 54 Coinbase, Kraken 47 38 64 37 61 64 60 62 23 DIMO-USD Utility $0.0062 40 313 566 927 64 Coinbase 21 14 5 90 115 68 57 148 431 FLR-USD Utility $0.0064 36 95 175 274 18 Coinbase, Kraken 18 10 8 5 23 31 19 37 172 SWARMS-USD $0.0065 241 306 458 549 52 Kraken 49 54 138 21 26 18 83 29 466 NODE-USD $0.0068 17 87 188 188 7 Kraken 9 2 6 9 12 137 SXT-USD $0.0069 105 276 419 590 44 Coinbase, Kraken 40 37 28 47 50 74 28 54 35 PRCL-USD Utility $0.0071 106 414 636 869 69 Coinbase, Kraken 49 31 26 92 98 118 74 71 81 IOTX-USD Utility $0.0072 161 521 611 681 73 Coinbase 35 88 38 150 172 38 47 23 452 AI3-USD Utility $0.0072 47 62 125 226 12 Kraken 21 22 4 6 7 2 16 25 329 BIGTIME-USD NFT $0.0072 72 188 295 386 31 Coinbase, Kraken 33 18 21 17 44 55 31 33 9 ZORA-USD Utility $0.0073 105 263 599 1106 51 Coinbase, Kraken 48 32 25 31 65 62 59 88 277 GMT-USD Utility $0.0075 102 222 340 432 38 Coinbase, Kraken 28 46 28 17 40 63 45 40 283 BLZ-USD Utility $0.0077 88 223 347 426 40 Coinbase, Kraken 17 30 41 15 22 98 64 37 343 ARPA-USD Utility $0.0079 57 174 267 366 27 Coinbase, Kraken 14 20 23 6 38 73 18 27 191 SRM-USD Utility $0.0079 105 263 445 522 53 Kraken 33 35 37 15 78 65 144 17 399 MAMO-USD $0.0082 26 106 204 317 18 Coinbase 10 5 11 9 46 25 10 30 239 ES-USD $0.0083 67 274 398 478 43 Kraken 25 20 22 26 65 116 39 38 471 MOCA-USD Utility $0.0084 41 115 149 171 17 Kraken 12 10 19 11 35 28 4 21 356 GLMR-USD Utility $0.0084 125 194 304 356 35 Kraken 14 7 104 14 27 28 60 27 262 COTI-USD Utility $0.0084 72 187 352 447 37 Coinbase, Kraken 26 20 26 31 43 41 25 91 349 POLIS-USD Utility $0.0085 53 113 214 363 22 Kraken 14 11 28 18 25 17 18 51 230 USUAL-USD Utility $0.0093 83 190 349 490 39 Kraken 27 30 26 36 33 38 34 90 130 W-USD Utility $0.0093 145 265 406 603 43 Coinbase, Kraken 70 40 35 34 42 44 25 56 103 HFT-USD Utility $0.0095 127 242 449 650 49 Coinbase, Kraken 46 30 51 37 36 42 28 123 74 PLUME-USD Utility $0.0097 194 359 558 699 64 Coinbase, Kraken 60 64 70 67 47 51 58 102 223 ACT-USD Utility $0.0098 129 200 411 495 47 Kraken 78 18 33 11 31 29 107 73 241 COOKIE-USD $0.0099 91 175 326 476 34 Coinbase, Kraken 44 32 15 23 18 43 39 60 82 ZK-USD Infrastructure $0.0099 113 272 530 678 59 Coinbase, Kraken 49 37 27 37 73 49 47 157 29 FIS-USD Utility $0.0100 220 425 666 891 77 Coinbase, Kraken 37 151 32 30 40 135 122 74 178 SAHARA-USD Utility $0.0104 158 340 419 540 49 Kraken 43 84 31 89 62 31 26 30 138 XTER-USD Utility $0.0106 151 315 462 589 49 Kraken 99 25 27 134 16 14 27 51 2 RIZE-USD Utility $0.0107 563 688 1121 1577 108 Kraken 471 51 41 35 49 41 57 119 91 ALEPH-USD Utility $0.0109 96 293 470 669 54 Coinbase 52 19 25 45 74 78 113 30 398 WOO-USD Utility $0.0110 56 131 229 318 24 Kraken 20 11 25 22 26 27 39 25 145 VINE-USD $0.0114 91 173 331 581 32 Kraken 26 25 40 21 36 25 36 53 232 FORT-USD Utility $0.0115 101 193 420 489 45 Coinbase 38 23 40 34 30 28 30 142 176 LMWR-USD Utility $0.0116 89 287 396 542 47 Kraken 34 16 39 24 43 131 41 51 224 LRC-USD Utility $0.0119 89 208 368 492 41 Coinbase, Kraken 29 22 38 54 39 26 79 41 272 ZEX-USD Utility $0.0120 90 138 274 435 28 Kraken 81 6 3 16 26 6 28 58 170 RARE-USD NFT $0.0122 122 260 426 550 46 Coinbase, Kraken 41 21 60 24 48 66 37 73 351 HPOS10I-USD $0.0122 49 110 212 360 21 Kraken 22 8 19 16 29 16 24 40 414 BMT-USD $0.0123 61 114 224 298 22 Kraken 20 19 22 19 21 13 34 33 97 PORTAL-USD NFT $0.0126 285 341 489 660 56 Kraken 140 102 43 12 26 18 45 62 331 C98-USD Utility $0.0128 35 150 280 381 26 Coinbase, Kraken 7 14 14 7 83 25 22 42 131 CHEX-USD Utility $0.0130 100 286 436 602 49 Kraken 35 19 46 51 59 76 45 64 171 SAGA-USD Utility $0.0131 178 293 437 550 50 Kraken 51 92 35 29 52 34 24 90 229 UFD-USD $0.0132 94 199 314 490 34 Kraken 36 46 12 25 30 50 34 42 379 MUBARAK-USD $0.0134 59 128 250 337 25 Kraken 12 15 32 13 29 27 37 42 135 PUFFER-USD Utility $0.0134 168 272 481 595 52 Kraken 74 30 64 43 30 31 58 90 337 AUDIO-USD Utility $0.0134 97 167 300 370 32 Coinbase, Kraken 16 12 69 34 20 16 20 72 257 GOAT-USD Utility $0.0134 116 190 298 453 32 Kraken 34 50 32 24 26 24 19 48 240 BABY-USD $0.0136 137 239 339 476 38 Kraken 55 60 22 54 17 31 10 57 182 BICO-USD Utility $0.0147 204 293 394 528 44 Coinbase, Kraken 129 35 40 39 28 22 12 50 260 BLUR-USD NFT $0.0149 158 246 337 451 38 Coinbase, Kraken 28 30 100 15 28 45 17 44 346 OGN-USD Utility $0.0152 59 173 257 365 28 Coinbase, Kraken 22 14 23 52 47 15 18 34 297 DBR-USD Utility $0.0152 52 148 316 412 30 Coinbase, Kraken 12 16 24 24 42 30 53 39 192 DYM-USD Utility $0.0153 157 241 416 520 48 Kraken 36 70 51 19 38 27 31 119 372 CHR-USD Utility $0.0155 109 168 264 341 26 Kraken 21 30 58 22 17 20 14 33 411 CLOUD-USD Utility $0.0155 37 87 187 304 15 Kraken 20 13 4 15 27 8 20 16 492 KEEP-USD Utility $0.0158 16 32 45 70 4 Coinbase, Kraken 6 4 6 3 7 6 2 3 115 HOPR-USD Utility $0.0159 133 245 311 628 36 Coinbase 59 6 68 56 30 26 14 30 205 DEEP-USD $0.0162 125 293 413 509 46 Coinbase, Kraken 41 51 33 50 74 44 31 47 161 HOME-USD $0.0163 286 352 424 562 50 Coinbase 197 81 8 23 14 29 22 28 38 DRIFT-USD Utility $0.0163 331 482 633 848 72 Coinbase, Kraken 65 88 178 25 65 61 39 59 486 SUN-USD Utility $0.0165 10 32 38 117 4 Kraken 2 4 4 11 6 5 1 1 59 SPK-USD $0.0177 164 274 458 767 49 Coinbase, Kraken 50 30 84 24 42 44 46 74 265 CHZ-USD Utility $0.0177 128 256 373 439 41 Coinbase, Kraken 48 40 40 28 41 59 45 28 354 GRT-USD Utility $0.0177 68 156 264 357 27 Coinbase, Kraken 24 31 13 17 35 36 25 42 53 NEON-USD Utility $0.0179 96 261 486 809 52 Coinbase 54 18 24 54 82 29 65 94 15 Q-USD $0.0179 268 485 732 1032 76 Kraken 34 107 127 43 58 116 93 32 490 BNC-USD Utility $0.0181 26 44 68 85 7 Kraken 6 14 6 5 9 4 5 9 41 PERP-USD Utility $0.0182 147 511 713 837 83 Coinbase, Kraken 47 43 57 213 64 87 58 96 49 MERL-USD Utility $0.0186 166 321 587 819 63 Kraken 37 31 98 24 90 41 80 108 5 FHE-USD Utility $0.0187 293 722 1187 1377 138 Kraken 76 154 63 75 109 245 334 52 143 AIXBT-USD Utility $0.0187 142 285 456 582 46 Kraken 36 48 58 53 40 50 38 51 418 SHDW-USD NFT $0.0190 44 72 126 290 12 Coinbase 14 15 15 6 16 6 16 14 274 AEVO-USD Utility $0.0190 82 161 270 433 29 Kraken 29 21 32 21 25 33 25 48 217 ALEO-USD Utility $0.0193 147 247 390 502 41 Coinbase, Kraken 59 55 33 29 48 23 45 38 408 VELO-USD Utility $0.0196 35 114 226 307 22 Coinbase, Kraken 6 16 13 24 30 25 10 58 76 CPOOL-USD Utility $0.0198 163 326 552 694 62 Kraken 27 86 50 51 73 39 71 105 186 KMNO-USD Utility $0.0198 139 242 374 525 39 Coinbase, Kraken 71 30 38 46 39 18 26 46 40 BTR-USD $0.0201 137 514 678 843 74 Kraken 41 28 68 83 137 157 47 34 485 MPLX-USD $0.0203 5 30 54 117 5 Coinbase 4 0 1 6 17 2 8 7 279 BOBA-USD Utility $0.0204 104 231 333 430 38 Coinbase, Kraken 21 56 27 78 34 15 44 32 394 CVC-USD Utility $0.0206 52 157 277 321 31 Coinbase, Kraken 25 21 6 29 46 30 43 49 63 LRDS-USD Utility $0.0207 168 499 609 755 74 Coinbase 19 91 58 125 156 50 50 44 183 LCX-USD Utility $0.0208 167 292 404 528 46 Coinbase, Kraken 41 77 49 17 66 42 43 40 86 PEAQ-USD Utility $0.0209 235 351 516 674 54 Kraken 43 134 58 58 32 26 40 43 405 TOKE-USD Utility $0.0218 23 66 131 311 11 Kraken 8 4 11 11 21 11 6 21 68 FIDA-USD Utility $0.0220 329 429 554 715 64 Coinbase, Kraken 106 136 87 28 40 32 27 59 301 PNG-USD Utility $0.0220 90 214 304 408 35 Coinbase 25 30 35 49 25 50 24 48 315 YGG-USD NFT $0.0222 63 152 278 396 28 Kraken 25 17 21 21 40 28 35 37 36 PROMPT-USD $0.0225 132 346 576 868 64 Coinbase, Kraken 26 62 44 36 90 88 62 109 142 CTSI-USD Utility $0.0226 168 257 419 583 46 Coinbase, Kraken 30 17 121 24 37 28 27 91 139 PONKE-USD Utility $0.0229 143 348 458 588 52 Kraken 22 101 20 28 73 104 28 44 207 S-USD $0.0231 100 236 380 509 40 Coinbase, Kraken 49 23 28 34 63 39 37 54 286 AURORA-USD Utility $0.0232 51 114 335 425 30 Coinbase 13 23 15 18 32 13 39 91 200 DOLO-USD $0.0232 62 162 271 515 27 Coinbase, Kraken 18 16 28 5 34 61 25 32 140 MATH-USD Utility $0.0233 235 348 493 585 57 Coinbase 28 129 78 18 42 53 52 63 448 ICX-USD Utility $0.0243 41 111 185 233 20 Kraken 13 13 15 21 29 20 19 31 244 GODS-USD NFT $0.0247 75 174 332 474 35 Coinbase 11 14 50 47 14 38 36 77 458 SONIC-USD Utility $0.0248 34 86 148 218 15 Kraken 8 12 14 11 26 15 18 18 169 JUNO-USD Utility $0.0252 127 265 457 551 42 Kraken 12 71 44 27 81 30 52 20 201 FLOW-USD NFT $0.0267 87 327 448 514 51 Coinbase, Kraken 29 21 37 81 65 94 57 29 197 PHA-USD Utility $0.0270 136 311 426 517 50 Kraken 44 60 32 102 23 50 30 59 195 ENJ-USD NFT $0.0280 253 379 454 518 53 Coinbase, Kraken 44 22 187 68 22 36 16 32 478 XDC-USD Utility $0.0280 55 109 149 158 17 Kraken 6 32 17 23 23 8 16 16 421 MNGO-USD Utility $0.0290 4 128 270 289 33 Kraken 2 0 2 5 12 107 123 14 417 JOE-USD Utility $0.0293 64 133 202 290 22 Kraken 15 13 36 24 27 18 18 26 25 BIO-USD $0.0298 286 436 579 915 66 Coinbase, Kraken 79 87 120 29 72 49 46 47 381 KAS-USD Utility $0.0308 53 134 255 336 26 Kraken 24 16 13 30 35 16 23 58 311 WAL-USD Utility $0.0310 106 205 317 399 34 Coinbase, Kraken 51 26 29 23 36 40 28 39 90 STRK-USD Utility $0.0310 131 226 531 670 59 Coinbase, Kraken 46 51 34 24 38 33 35 211 30 SQD-USD $0.0326 141 220 615 875 61 Coinbase 68 46 27 30 16 33 139 130 436 VSN-USD $0.0326 26 54 138 265 12 Kraken 13 5 8 6 16 6 20 25 395 AERGO-USD Utility $0.0329 60 156 269 320 31 Coinbase 55 1 4 9 50 37 62 32 160 ORDER-USD $0.0330 24 116 259 564 23 Kraken 7 4 13 11 41 40 25 46 42 TNSR-USD NFT $0.0338 180 333 711 837 83 Coinbase, Kraken 106 20 54 18 98 37 70 266 132 NIL-USD $0.0345 211 344 506 601 57 Kraken 44 118 49 33 69 31 52 65 292 ZETA-USD Utility $0.0352 102 215 322 415 34 Coinbase, Kraken 41 21 40 28 41 44 19 44 427 CARV-USD Utility $0.0359 73 134 247 281 27 Kraken 37 16 20 14 31 16 41 44 203 HIGH-USD Utility $0.0360 289 349 444 512 53 Coinbase 69 46 174 10 17 33 18 59 323 OSMO-USD Utility $0.0361 204 244 330 390 35 Coinbase, Kraken 71 125 8 6 14 20 16 27 149 PYTH-USD Utility $0.0375 133 261 396 574 42 Coinbase, Kraken 61 38 34 24 56 48 28 51 70 TAC-USD $0.0387 295 346 547 711 59 Kraken 88 98 109 13 15 23 45 83 44 KERNEL-USD $0.0392 143 349 554 831 58 Coinbase, Kraken 36 26 81 77 82 47 40 80 18 ZEREBRO-USD Meme $0.0394 442 563 857 986 86 Kraken 110 174 158 30 36 55 57 75 78 MOODENG-USD Utility $0.0396 127 304 473 684 52 Coinbase, Kraken 37 30 60 42 93 42 49 66 247 MINA-USD Utility $0.0400 71 184 373 471 41 Coinbase, Kraken 32 17 22 20 42 51 25 122 423 CORN-USD $0.0408 10 59 162 284 17 Kraken 0 4 6 31 12 6 28 49 109 PNUT-USD Meme $0.0412 162 286 443 633 48 Coinbase, Kraken 34 47 81 24 46 54 42 58 165 AXL-USD Utility $0.0412 147 283 474 560 53 Coinbase 33 39 75 22 48 66 103 39 113 POPCAT-USD Meme $0.0413 139 272 445 631 49 Coinbase, Kraken 66 35 38 32 46 55 43 78 220 MAGIC-USD NFT $0.0413 73 165 310 499 32 Coinbase 27 13 33 13 48 31 51 42 173 TREE-USD $0.0416 111 240 398 547 43 Coinbase, Kraken 34 25 52 20 60 49 33 71 228 WAXL-USD Utility $0.0416 135 272 409 491 45 Coinbase, Kraken 31 47 57 20 51 66 57 31 407 ACX-USD Utility $0.0423 20 117 192 307 18 Coinbase, Kraken 12 4 4 55 22 20 4 27 444 POWR-USD Utility $0.0429 51 115 194 245 21 Coinbase, Kraken 41 5 5 21 26 17 20 40 386 KAVA-USD Utility $0.0433 54 163 306 331 33 Coinbase, Kraken 22 16 16 39 37 33 25 79 155 WCT-USD Utility $0.0438 120 280 481 570 54 Coinbase, Kraken 57 27 36 24 68 68 52 105 307 FLUX-USD Utility $0.0449 88 165 337 405 39 Kraken 19 29 40 22 26 29 34 115 85 PARTI-USD Utility $0.0450 174 296 563 674 65 Kraken 81 63 30 37 55 30 57 171 481 OMG-USD Utility $0.0451 30 62 110 151 12 Coinbase, Kraken 8 11 11 3 25 4 16 20 52 UNFI-USD Utility $0.0456 328 418 585 811 66 Coinbase, Kraken 225 51 52 16 28 46 101 12 310 SEI-USD Utility $0.0474 93 160 269 399 28 Coinbase, Kraken 34 38 21 17 29 21 27 40 309 SAND-USD NFT $0.0474 72 206 309 399 33 Coinbase, Kraken 33 17 22 22 41 71 25 38 325 NEWT-USD $0.0481 64 161 246 389 27 Coinbase 19 19 26 23 38 36 26 33 22 MAT-USD $0.0501 173 224 470 931 38 Kraken 34 96 43 17 10 24 34 48 114 GFI-USD Utility $0.0501 284 401 571 629 65 Coinbase, Kraken 101 113 70 22 50 45 63 61 187 SCRT-USD Utility $0.0504 99 249 451 525 47 Kraken 27 20 52 23 29 98 21 110 362 SKY-USD Utility $0.0525 41 143 240 352 26 Coinbase, Kraken 19 7 15 40 34 28 24 46 219 AIOZ-USD Utility $0.0528 101 217 373 500 40 Coinbase, Kraken 35 39 27 27 57 32 30 78 467 REQ-USD Utility $0.0532 115 149 168 187 20 Coinbase, Kraken 25 41 49 16 17 1 2 12 385 CRO-USD Utility $0.0559 28 77 168 332 16 Coinbase, Kraken 12 14 2 5 28 16 11 44 158 INIT-USD $0.0563 101 291 417 566 48 Kraken 34 29 38 41 95 54 39 55 470 ADX-USD Utility $0.0565 43 61 126 175 10 Kraken 18 19 6 7 8 3 6 20 278 WLFI-USD Utility $0.0572 88 208 355 432 38 Coinbase, Kraken 31 32 25 20 62 38 20 77 167 GHST-USD NFT $0.0576 137 357 468 556 54 Coinbase, Kraken 30 26 81 85 103 32 41 34 89 BTRST-USD Utility $0.0580 177 370 614 670 69 Coinbase 26 113 38 45 137 11 54 131 304 ME-USD $0.0589 89 207 305 406 33 Coinbase, Kraken 41 29 19 17 56 45 22 37 118 POLS-USD Utility $0.0603 248 386 470 621 53 Coinbase, Kraken 38 189 21 43 70 25 24 21 166 LA-USD $0.0605 77 219 410 558 41 Coinbase 40 25 12 45 79 18 22 91 313 MANA-USD Utility $0.0629 61 182 294 397 30 Coinbase, Kraken 29 15 17 20 39 62 25 37 368 LAYER-USD $0.0639 107 182 291 344 33 Coinbase, Kraken 59 37 11 15 43 17 15 71 459 A-USD $0.0641 57 122 187 210 21 Kraken 25 11 21 21 22 22 19 27 388 CELO-USD Utility $0.0662 64 139 260 329 24 Kraken 39 10 15 24 20 31 22 32 413 CGLD-USD Utility $0.0666 59 132 241 301 21 Coinbase 33 9 17 21 26 26 17 23 352 ALCH-USD Utility $0.0684 49 145 322 359 36 Kraken 21 13 15 13 38 45 44 103 348 1INCH-USD Utility $0.0690 33 108 245 364 25 Coinbase, Kraken 18 5 10 14 31 30 19 78 347 POL-USD Utility $0.0712 53 173 265 365 29 Coinbase, Kraken 31 8 14 18 51 51 24 35 14 SAPIEN-USD Utility $0.0716 196 354 771 1033 77 Coinbase, Kraken 48 73 75 31 79 48 116 150 360 HBAR-USD Utility $0.0717 44 129 240 353 24 Coinbase, Kraken 17 19 8 12 46 27 20 46 433 DOGE-USD Meme $0.0719 34 108 175 269 18 Coinbase, Kraken 10 10 14 20 33 21 15 22 75 ENA-USD Utility $0.0720 170 298 471 695 50 Coinbase, Kraken 80 44 46 39 46 43 41 62 269 GTC-USD Utility $0.0724 175 252 327 435 36 Coinbase, Kraken 36 70 69 35 20 22 13 28 330 STORJ-USD Utility $0.0734 110 200 326 386 36 Coinbase, Kraken 30 71 9 23 41 26 47 47 270 MELANIA-USD Meme $0.0745 63 168 339 435 35 Kraken 33 12 18 22 28 55 28 87 253 ARB-USD Utility $0.0766 91 185 316 463 34 Coinbase, Kraken 36 27 28 23 43 28 37 50 463 PUNDIX-USD Utility $0.0785 43 74 130 196 12 Coinbase 23 19 1 2 22 7 9 16 215 BAT-USD Utility $0.0790 86 192 425 505 43 Coinbase, Kraken 34 37 15 27 42 37 53 102 4 USELESS-USD Meme $0.0790 313 650 1159 1399 114 Coinbase, Kraken 117 115 81 66 149 122 95 168 333 ZRX-USD Utility $0.0810 59 153 285 379 31 Coinbase, Kraken 28 17 14 21 40 33 44 51 403 ERA-USD $0.0810 60 126 235 312 27 Coinbase 14 31 15 8 23 35 23 67 8 EDGE-USD Utility $0.0826 213 457 673 1182 67 Coinbase, Kraken 107 30 76 91 60 93 25 60 157 RSC-USD $0.0830 269 320 437 567 49 Coinbase, Kraken 62 87 120 12 18 21 27 49 51 ARC-USD Utility $0.0838 122 479 740 817 88 Kraken 37 37 48 101 184 72 92 135 268 ALGO-USD Utility $0.0842 121 207 314 435 33 Coinbase, Kraken 33 40 48 23 31 32 18 43 447 MULTI-USD Utility $0.0849 63 108 182 237 20 Coinbase, Kraken 32 14 17 14 17 14 40 16 404 LSK-USD Utility $0.0855 30 78 255 312 30 Kraken 12 9 9 7 28 13 41 124 255 SAFE-USD Utility $0.0855 145 273 387 460 44 Coinbase, Kraken 39 37 69 24 41 63 32 48 177 SUPER-USD Utility $0.0858 122 240 414 541 45 Coinbase, Kraken 27 34 61 36 43 39 47 79 477 JST-USD Utility $0.0881 68 117 139 159 16 Kraken 14 10 44 23 15 11 9 8 43 RARI-USD NFT $0.0896 228 480 731 834 85 Coinbase, Kraken 72 20 136 31 149 72 127 73 396 BAL-USD Utility $0.0897 86 171 234 320 26 Coinbase, Kraken 18 17 51 27 48 10 14 25 136 RED-USD Utility $0.0904 167 279 403 592 45 Coinbase, Kraken 42 21 104 24 46 42 38 46 237 OP-USD Utility $0.0950 107 216 356 479 39 Coinbase, Kraken 49 31 27 20 49 40 34 62 422 GLM-USD Utility $0.1007 57 123 232 287 27 Coinbase 35 14 8 16 18 32 19 75 225 DRV-USD $0.1068 111 268 375 491 41 Coinbase, Kraken 49 25 37 122 21 14 30 32 276 DIA-USD Utility $0.1076 58 120 229 432 19 Coinbase 11 21 26 17 17 28 14 25 367 KNC-USD Utility $0.1084 62 140 218 346 22 Coinbase, Kraken 20 27 15 29 30 19 11 30 222 DEXT-USD Utility $0.1093 106 249 350 496 42 Coinbase 25 61 20 28 100 15 72 20 141 ARKM-USD Utility $0.1110 178 285 425 584 47 Coinbase, Kraken 68 68 42 20 43 44 34 58 342 OCEAN-USD Utility $0.1129 66 128 273 367 21 Coinbase, Kraken 25 30 11 24 28 10 14 33 73 SD-USD Utility $0.1141 153 262 470 703 50 Coinbase 33 101 19 24 46 39 53 89 196 PLU-USD Utility $0.1166 134 349 448 518 55 Coinbase 33 75 26 44 64 107 69 23 189 IMX-USD NFT $0.1179 93 230 372 523 38 Coinbase, Kraken 39 25 29 33 48 56 30 51 175 ALICE-USD NFT $0.1220 154 275 466 543 45 Coinbase, Kraken 66 23 65 34 53 34 24 65 250 DYDX-USD Utility $0.1326 189 279 377 466 44 Kraken 63 55 71 34 29 27 25 49 134 LIT-USD Utility $0.1338 284 348 460 595 52 Coinbase, Kraken 197 63 24 20 15 29 59 15 20 KTA-USD $0.1372 206 419 744 940 78 Coinbase, Kraken 69 84 53 66 65 82 74 133 214 APE-USD NFT $0.1400 184 292 425 505 46 Coinbase, Kraken 64 34 86 26 40 42 32 46 290 COW-USD Utility $0.1446 53 164 280 419 29 Coinbase, Kraken 25 14 14 24 65 22 26 44 332 BAND-USD Utility $0.1490 49 130 242 379 24 Coinbase, Kraken 19 9 21 25 34 22 20 46 162 SYRUP-USD Utility $0.1501 92 213 403 562 42 Coinbase, Kraken 52 24 16 28 48 45 59 67 254 SUSHI-USD Utility $0.1501 88 188 319 461 33 Coinbase, Kraken 49 20 19 19 43 38 27 52 375 ADA-USD Utility $0.1528 56 149 249 338 26 Coinbase, Kraken 33 7 16 28 37 28 25 37 287 IO-USD Infrastructure $0.1550 140 225 334 425 37 Coinbase 59 63 18 17 30 38 26 45 66 STG-USD Utility $0.1592 347 570 657 724 78 Coinbase, Kraken 210 94 43 57 98 68 24 33 377 PYR-USD NFT $0.1640 54 111 263 338 30 Coinbase 9 9 36 7 32 18 25 107 319 STX-USD Utility $0.1643 81 196 309 393 33 Coinbase, Kraken 29 37 15 16 47 52 24 48 128 WIF-USD Meme $0.1670 129 274 436 604 47 Coinbase, Kraken 59 37 33 37 48 60 44 59 321 AGLD-USD NFT $0.1705 96 229 320 391 36 Coinbase 76 2 18 34 62 37 22 38 213 FORTH-USD Utility $0.1769 200 342 430 506 48 Coinbase, Kraken 76 32 92 93 33 16 18 30 273 LQTY-USD Utility $0.1803 78 172 301 434 31 Coinbase, Kraken 33 17 28 21 40 33 26 56 16 CFG-USD Utility $0.1894 251 521 735 1009 83 Coinbase, Kraken 69 90 92 126 115 29 52 93 206 PROVE-USD $0.1925 105 234 396 509 37 Coinbase, Kraken 41 46 18 46 48 35 28 39 317 XLM-USD Utility $0.1931 121 202 284 394 31 Coinbase, Kraken 62 49 10 21 34 26 20 32 13 ICNT-USD Utility $0.1937 199 389 816 1035 88 Coinbase, Kraken 85 48 66 78 28 84 186 134 65 EIGEN-USD Utility $0.1950 206 349 529 732 56 Coinbase, Kraken 103 63 40 41 50 52 38 62 101 ABT-USD Utility $0.2002 191 393 570 654 66 Coinbase 28 21 142 89 53 60 23 116 95 BERA-USD Utility $0.2010 105 351 497 665 54 Coinbase, Kraken 44 33 28 37 106 103 40 45 204 CRV-USD Utility $0.2042 100 209 353 511 36 Coinbase, Kraken 46 29 25 27 46 36 31 55 416 XRT-USD Utility $0.2080 140 190 233 295 27 Kraken 20 55 65 3 36 11 7 22 369 XTZ-USD Utility $0.2094 54 136 233 344 25 Coinbase, Kraken 25 15 14 14 28 40 26 42 124 SNX-USD Utility $0.2130 93 236 441 609 38 Coinbase, Kraken 43 27 23 25 81 37 26 47 391 RAD-USD Utility $0.2150 82 155 244 326 26 Coinbase, Kraken 15 47 20 5 29 39 35 22 300 RUJI-USD $0.2160 149 210 256 410 29 Kraken 69 29 51 15 26 20 7 18 209 API3-USD Utility $0.2170 118 197 351 507 34 Coinbase, Kraken 30 17 71 13 43 23 31 50 45 PRIME-USD Utility $0.2290 206 391 707 829 81 Coinbase, Kraken 53 64 89 62 64 59 155 103 318 FXS-USD Utility $0.2310 35 217 280 393 32 Kraken 12 5 18 17 23 142 13 27 316 JUP-USD Utility $0.2314 116 214 291 394 32 Coinbase, Kraken 59 36 21 20 43 35 20 24 174 HNT-USD Utility $0.2390 103 256 408 546 43 Coinbase, Kraken 61 26 16 30 95 28 31 60 211 LDO-USD Utility $0.2450 113 202 355 507 37 Coinbase, Kraken 33 20 60 28 33 28 39 62 389 INDEX-USD Utility $0.2453 93 115 231 329 19 Coinbase 26 63 4 3 10 9 21 22 468 BNT-USD Utility $0.2471 35 80 138 183 14 Coinbase, Kraken 12 11 12 12 24 9 11 25 125 TRAC-USD Utility $0.2590 180 254 519 609 44 Coinbase, Kraken 57 76 47 14 30 30 38 67 248 NOS-USD Utility $0.2720 106 212 279 470 30 Kraken 20 61 25 53 21 32 9 20 476 SOSO-USD $0.2842 39 90 133 163 14 Kraken 25 5 9 22 26 3 7 17 328 RLC-USD Utility $0.2928 58 139 258 387 26 Coinbase, Kraken 18 21 19 31 24 26 21 49 62 IP-USD $0.3000 145 344 563 756 60 Coinbase, Kraken 70 28 47 34 57 108 42 98 363 CTX-USD Utility $0.3008 44 111 226 351 19 Coinbase 5 17 22 18 15 34 21 25 314 EWT-USD Utility $0.3010 112 167 305 396 31 Kraken 33 49 30 23 17 15 48 40 390 NANO-USD NFT $0.3087 70 125 292 328 34 Kraken 25 20 25 25 14 16 12 138 184 ANON-USD Utility $0.3100 74 191 398 527 39 Kraken 23 14 37 48 35 34 60 61 495 TRX-USD Utility $0.3159 7 17 23 42 2 Kraken 1 4 2 5 2 3 2 2 148 ETHFI-USD Utility $0.3200 97 219 370 574 39 Coinbase, Kraken 49 27 21 37 53 32 34 60 236 ONDO-USD Utility $0.3229 159 274 380 479 42 Coinbase, Kraken 55 82 22 33 48 34 27 41 384 BADGER-USD Utility $0.3396 108 180 280 334 29 Coinbase, Kraken 8 55 45 22 41 9 20 34 37 SPX-USD Meme $0.3484 186 370 650 854 68 Coinbase, Kraken 85 42 59 47 80 57 66 113 358 CYBER-USD Utility $0.3500 43 133 251 353 27 Kraken 20 9 14 13 53 24 35 50 226 PRO-USD Utility $0.3520 113 268 403 491 44 Coinbase, Kraken 58 27 28 24 72 59 24 61 144 TIA-USD Utility $0.3566 166 287 439 582 48 Coinbase, Kraken 64 61 41 28 48 45 34 68 67 WLD-USD Utility $0.3619 268 403 544 719 60 Coinbase, Kraken 156 75 37 38 47 50 29 53 306 UMA-USD Utility $0.3870 77 171 282 406 28 Coinbase, Kraken 27 16 34 24 49 21 20 35 457 RUNE-USD Utility $0.3880 69 111 168 219 19 Kraken 31 21 17 11 18 13 20 21 338 AVT-USD Utility $0.3900 48 115 264 369 26 Coinbase 15 31 2 20 22 25 64 32 400 MASK-USD NFT $0.3900 82 169 255 316 28 Coinbase, Kraken 28 17 37 19 38 30 22 34 193 ELA-USD Utility $0.3960 100 191 275 520 32 Coinbase 2 83 15 11 60 20 12 53 350 MANTLE-USD Utility $0.4221 25 78 220 362 17 Coinbase 7 11 7 18 18 17 28 34 357 MNT-USD Utility $0.4224 27 78 214 355 17 Kraken 8 13 6 17 17 17 25 34 80 GRASS-USD Utility $0.4631 203 377 564 683 65 Kraken 83 69 51 76 69 29 41 109 105 AERO-USD Utility $0.4663 157 307 488 639 53 Coinbase, Kraken 71 39 47 32 62 56 35 88 387 OMNI-USD Utility $0.4840 89 118 214 330 18 Coinbase, Kraken 76 4 9 10 9 10 10 31 SYN-USD Utility $0.5061 446 609 714 875 84 Coinbase, Kraken 383 19 44 15 58 90 28 42 156 VIRTUAL-USD Utility $0.5431 119 271 451 569 44 Coinbase, Kraken 50 47 22 31 57 64 30 52 296 APT-USD Utility $0.5859 91 207 335 412 36 Coinbase, Kraken 40 27 24 37 47 32 34 53 106 AKT-USD Utility $0.5950 214 422 549 638 61 Coinbase, Kraken 81 100 33 96 51 61 19 49 159 KAITO-USD Utility $0.6116 119 238 386 565 41 Coinbase, Kraken 46 38 35 27 43 49 34 63 263 RAY-USD Utility $0.6421 93 213 320 443 35 Coinbase, Kraken 25 23 45 21 56 43 22 51 454 QTUM-USD Utility $0.6825 34 78 143 222 14 Kraken 14 11 9 13 16 15 17 20 288 SUI-USD Utility $0.7108 91 201 329 423 35 Coinbase, Kraken 38 36 17 26 45 39 38 44 249 FIL-USD Utility $0.7340 93 206 399 467 44 Coinbase, Kraken 38 42 13 22 52 39 25 123 99 JTO-USD Utility $0.7712 247 418 555 658 63 Coinbase, Kraken 124 91 32 42 67 62 35 53 112 ZRO-USD Utility $0.8020 133 363 493 632 55 Coinbase, Kraken 59 30 44 43 109 78 29 52 412 REPV2-USD Utility $0.8020 30 91 232 302 20 Kraken 8 8 14 13 25 23 22 47 353 DOT-USD Utility $0.8270 62 169 281 358 30 Coinbase, Kraken 25 18 19 23 55 29 28 50 434 KP3R-USD Utility $0.8310 58 107 161 268 17 Kraken 21 10 27 14 25 10 11 22 484 REP-USD Utility $0.8310 12 29 81 133 6 Coinbase, Kraken 2 3 7 4 7 6 8 11 120 AXS-USD NFT $1.0050 113 404 524 615 60 Coinbase, Kraken 44 24 45 33 77 181 27 50 104 EUL-USD Utility $1.0230 198 397 533 645 57 Coinbase, Kraken 41 45 112 44 103 52 23 40 442 XRP-USD Utility $1.0485 31 112 188 252 20 Coinbase, Kraken 17 9 5 14 45 22 11 37 185 CVX-USD Utility $1.1330 70 223 356 525 37 Coinbase, Kraken 33 20 17 36 56 61 33 47 305 MOVR-USD Utility $1.1823 177 230 325 406 38 Kraken 34 33 110 24 17 12 15 59 121 ORCA-USD Utility $1.1875 196 328 492 615 55 Coinbase, Kraken 47 41 108 27 78 27 40 79 11 M-USD $1.2009 223 375 520 1067 58 Kraken 48 48 127 69 52 31 49 42 402 CAKE-USD Utility $1.3360 34 93 240 313 18 Coinbase, Kraken 17 9 8 10 33 16 15 41 168 MLN-USD Utility $1.3400 187 263 465 553 48 Coinbase, Kraken 60 94 33 34 25 17 28 93 151 PENDLE-USD Utility $1.4240 179 299 439 572 48 Coinbase, Kraken 62 67 50 25 47 48 32 56 252 RPL-USD Utility $1.4700 56 200 317 465 35 Coinbase, Kraken 31 11 14 27 82 35 33 47 163 RENDER-USD NFT $1.4950 118 306 459 561 50 Coinbase, Kraken 51 45 22 47 55 86 33 67 264 LPT-USD Utility $1.5400 69 185 315 440 34 Coinbase, Kraken 25 20 24 15 41 60 25 66 419 ATOM-USD Utility $1.5440 67 148 241 289 26 Coinbase, Kraken 28 26 13 13 37 31 18 43 410 TON-USD Utility $1.5600 145 205 261 305 29 Coinbase, Kraken 52 79 14 16 24 20 17 17 341 TRUMP-USD Meme $1.6700 105 203 298 368 31 Coinbase, Kraken 59 21 25 44 40 14 9 41 198 NEAR-USD Utility $1.8140 152 251 398 516 44 Coinbase, Kraken 69 68 15 29 39 31 31 73 275 AR-USD Utility $1.9490 106 195 354 433 39 Kraken 37 44 25 23 34 32 22 99 208 MORPHO-USD Utility $2.0703 115 227 359 508 36 Coinbase, Kraken 46 34 35 34 57 21 28 35 339 SSV-USD Utility $2.0980 68 152 268 369 30 Kraken 27 14 27 13 28 43 41 51 150 ICP-USD Utility $2.1250 125 257 504 572 58 Coinbase, Kraken 51 58 16 25 45 62 38 170 359 EGLD-USD Utility $2.5700 50 145 261 353 27 Coinbase, Kraken 22 14 14 21 40 34 28 49 190 METIS-USD Utility $2.7600 121 235 398 523 44 Coinbase, Kraken 39 24 58 23 41 50 49 68 258 UNI-USD Utility $2.7890 93 193 348 453 38 Coinbase, Kraken 50 21 22 22 54 24 39 72 152 ALCX-USD Utility $2.8400 54 178 504 571 57 Coinbase, Kraken 31 11 12 85 21 18 27 252 344 ILV-USD NFT $2.9600 70 143 239 366 24 Coinbase 16 14 40 21 24 28 12 44 294 KSM-USD Utility $3.0700 76 175 317 413 34 Coinbase, Kraken 20 26 30 24 43 32 25 72 366 AUCTION-USD Utility $3.2200 31 159 277 348 28 Coinbase, Kraken 19 4 8 11 48 69 26 46 122 ZEN-USD Utility $4.0370 83 204 559 614 48 Coinbase 25 33 25 24 27 70 39 143 335 ENS-USD NFT $4.0700 72 173 278 372 29 Coinbase, Kraken 31 24 17 23 47 31 25 40 181 INJ-USD Utility $4.4670 161 271 410 531 44 Coinbase, Kraken 60 74 27 19 52 39 37 49 281 FARM-USD Utility $5.3200 169 256 366 429 42 Coinbase, Kraken 59 81 29 44 27 16 24 58 441 GMX-USD Utility $5.5800 44 103 162 253 18 Kraken 20 7 17 19 29 11 15 26 374 AVAX-USD Utility $6.6400 64 141 235 340 25 Coinbase, Kraken 36 9 19 22 33 22 24 36 425 ETC-USD Utility $6.9900 45 115 205 283 21 Coinbase, Kraken 19 15 11 19 36 15 19 34 382 LINK-USD Utility $7.3180 51 124 232 336 23 Coinbase, Kraken 25 11 15 21 37 15 26 38 212 NMR-USD Utility $9.5000 75 147 287 507 30 Coinbase, Kraken 25 19 31 18 31 23 22 78 439 INV-USD Utility $11.3700 42 76 155 258 14 Coinbase 7 25 10 28 4 2 22 28 VVV-USD $12.9571 291 638 772 893 90 Coinbase, Kraken 102 122 67 103 159 85 44 38 365 TRB-USD Utility $13.5500 78 158 272 350 28 Coinbase 18 19 41 20 35 25 21 52 57 CLANKER-USD $14.8900 95 272 612 787 56 Coinbase, Kraken 51 32 12 13 63 101 46 136 322 COMP-USD Utility $15.5700 97 200 313 390 34 Coinbase, Kraken 31 23 43 23 62 18 32 45 32 DASH-USD Utility $33.0400 175 377 824 874 82 Coinbase, Kraken 52 75 48 27 56 119 58 225 449 LTC-USD Utility $42.4800 24 80 174 233 17 Coinbase, Kraken 16 2 6 8 29 19 12 46 392 QNT-USD Utility $66.5900 58 158 253 323 28 Coinbase, Kraken 25 20 13 24 37 39 14 58 406 SOL-USD Utility $77.1000 48 135 223 310 24 Coinbase, Kraken 32 4 12 22 45 20 23 35 312 AAVE-USD Utility $83.1200 104 203 319 398 35 Coinbase, Kraken 53 15 36 29 43 27 30 48 429 JITOSOL-USD Utility $99.3000 47 123 205 277 22 Coinbase, Kraken 27 5 15 14 41 21 25 31 473 GNO-USD Utility $108.2200 30 69 123 170 13 Coinbase, Kraken 11 12 7 12 21 6 9 28 453 MSOL-USD Utility $108.3900 43 105 171 223 18 Coinbase, Kraken 22 7 14 35 11 16 25 153 TAO-USD Utility $201.9300 114 293 487 571 50 Coinbase, Kraken 47 36 31 82 58 39 42 65 451 BCH-USD Utility $211.3500 45 101 182 228 19 Coinbase, Kraken 31 11 3 8 31 17 21 34 393 XMR-USD Utility $305.7500 71 168 266 323 30 Kraken 41 17 13 10 34 53 24 48 12 ZEC-USD Utility $411.8500 212 392 942 1061 85 Coinbase, Kraken 93 70 49 57 72 51 87 207 479 BNB-USD Utility $547.2100 25 65 121 154 11 Coinbase, Kraken 10 10 5 8 23 9 6 18 480 CMETH-USD $1,487.2000 16 57 105 154 11 Kraken 4 2 10 15 18 8 16 16 445 ETH-USD Utility $1,600.5000 38 113 188 244 20 Coinbase, Kraken 19 5 14 20 39 16 20 31 460 YFI-USD Utility $1,730.7000 33 103 159 209 17 Coinbase, Kraken 19 6 8 15 32 23 13 21 482 METH-USD $1,790.5000 20 51 93 142 9 Kraken 9 3 8 12 11 8 12 16 472 CBETH-USD Utility $1,814.2000 28 76 119 170 13 Coinbase 13 3 12 17 22 9 13 17 487 LSETH-USD Utility $1,835.6100 28 63 98 112 10 Coinbase, Kraken 1 14 13 9 11 15 497 PAXG-USD Utility $4,037.8200 4 28 32 32 3 Coinbase, Kraken 3 0 1 8 9 7 1 0 493 WBTC-USD Utility $59,635.3000 14 37 58 66 6 Coinbase, Kraken 7 1 6 9 12 2 5 8 491 BTC-USD Utility $59,646.1800 17 48 72 83 8 Coinbase, Kraken 7 2 8 11 14 6 7 9 496 TBTC-USD Utility $60,980.5000 6 13 32 40 3 Kraken 2 0 4 2 4 1 7 6
Risk Disclosure
Trading cryptocurrencies and involves substantial risk and may result in partial or total loss of capital. Market conditions can change rapidly, and trading outcomes are not guaranteed.
The information shown on this page is based on historical market data. It does not represent trades executed in user accounts and should not be interpreted as investment advice or as an indication of future performance.
GoBabyTrade is a non-custodial trading software platform. It does not hold user funds, provide investment advice, or make trading decisions on behalf of users. All trading activity occurs within the user’s own exchange account and is governed by the settings and parameters selected by the user.
This information is provided for informational purposes only and does not constitute financial, investment, tax, or legal advice. Users are solely responsible for their trading decisions and for compliance with applicable laws and regulations in their jurisdiction.
© 2026 Active Trading Technologies LLC. All rights reserved.
Terms & Conditions