Highest Trade Counts For Cryptocurrencies
August 1, 2026
Understanding This Report
Currency Type Price 3 Month 6 Month 9 Month Previous Year's Monthly Average Available Exchanges 2026-07 2026-06 2026-05 2026-04 2026-03 2026-02 2026-01 2025-12
1 XNY-USD Utility $0.0065 221 730 997 1622 114 Kraken 60 66 95 153 212 144 95 92 2 RIZE-USD Utility $0.0071 625 750 967 1488 106 Kraken 103 471 51 41 35 49 41 57 3 USELESS-USD Meme $0.0517 307 603 988 1474 102 Coinbase, Kraken 75 117 115 81 66 149 122 95 4 AKE-USD Utility $0.0049 456 784 934 1444 110 Kraken 376 41 39 214 44 70 34 67 5 FHE-USD Utility $0.0239 270 517 1148 1371 137 Kraken 40 76 154 63 75 109 245 334 6 TROLL-USD $0.0385 519 751 1117 1329 124 Coinbase 61 95 363 134 27 71 122 122 7 BNKR-USD Utility $0.0003 223 564 941 1203 111 Coinbase, Kraken 33 39 151 38 34 269 301 29 8 PTB-USD $0.0009 181 534 824 1144 94 Kraken 73 45 63 136 138 79 83 135 9 BLESS-USD $0.0205 276 573 785 1120 84 Kraken 80 160 36 185 62 50 36 63 10 USDUC-USD Meme $0.0034 244 364 568 1103 59 Kraken 24 66 154 48 31 41 49 63 11 Q-USD $0.0227 184 412 653 1075 77 Kraken 43 34 107 127 43 58 116 93 12 ZEC-USD Utility $482.4400 197 375 720 1066 64 Coinbase, Kraken 34 93 70 49 57 72 51 87 13 EDGE-USD Utility $0.0651 185 412 590 1064 66 Coinbase, Kraken 48 107 30 76 91 60 93 25 14 SAPIEN-USD Utility $0.0807 148 333 647 1060 62 Coinbase, Kraken 27 48 73 75 31 79 48 116 15 ICNT-USD Utility $0.1272 185 357 761 997 78 Coinbase, Kraken 52 85 48 66 78 28 84 186 16 KTA-USD $0.1034 190 374 663 977 66 Coinbase, Kraken 37 69 84 53 66 65 82 74 17 ZEREBRO-USD Meme $0.0359 328 552 739 974 83 Kraken 44 110 174 158 30 36 55 57 18 CCD-USD Meme $0.0034 67 318 524 964 55 Kraken 23 21 23 44 99 108 86 41 19 M-USD $1.1921 239 487 609 953 70 Kraken 143 48 48 127 69 52 31 49 20 PLAY-USD $0.0352 376 738 897 944 107 Kraken 51 100 225 196 147 19 72 50 21 CFG-USD Utility $0.1755 188 521 695 942 75 Coinbase, Kraken 29 69 90 92 126 115 29 52 22 U-USD $0.0004 213 575 751 935 80 Kraken 40 115 58 119 131 112 53 19 23 NKN-USD Utility $0.0055 242 786 841 911 102 Coinbase 129 80 33 144 217 183 14 16 24 SYN-USD Utility $0.0893 525 642 802 910 95 Coinbase, Kraken 123 383 19 44 15 58 90 28 25 VVV-USD $11.7933 280 609 776 909 92 Coinbase, Kraken 56 102 122 67 103 159 85 44 26 AVNT-USD $0.0811 126 258 491 903 52 Coinbase, Kraken 27 53 46 48 38 46 66 98 27 BIO-USD $0.0223 190 411 553 881 63 Coinbase, Kraken 24 79 87 120 29 72 49 46 28 ZORA-USD Utility $0.0057 105 226 435 881 43 Coinbase, Kraken 25 48 32 25 31 65 62 59 29 XAN-USD $0.0128 245 470 714 878 70 Coinbase, Kraken 74 78 93 87 90 48 43 52 30 TRU-USD Utility $0.0010 403 629 748 873 88 Coinbase, Kraken 134 192 77 162 34 30 31 47 31 STBL-USD $0.0245 100 239 447 865 42 Kraken 23 33 44 43 29 67 44 55 32 BTR-USD $0.0203 89 377 615 863 72 Kraken 20 41 28 68 83 137 157 47 33 DASH-USD Utility $31.3200 135 266 668 862 55 Coinbase, Kraken 8 52 75 48 27 56 119 58 34 PUMP-USD Utility $0.0021 167 309 549 860 57 Coinbase, Kraken 69 67 31 30 48 64 107 46 35 DIMO-USD Utility $0.0061 38 248 521 847 46 Coinbase 3 21 14 5 90 115 68 57 36 PERP-USD Utility $0.0194 157 491 732 846 79 Coinbase, Kraken 67 47 43 57 213 64 87 58 37 ELX-USD $0.0012 318 470 748 845 85 Kraken 36 153 129 67 39 46 72 144 38 SLAY-USD $0.0003 119 433 497 841 55 Kraken 15 10 94 76 139 99 11 1 39 NOBODY-USD $0.0017 203 348 684 817 76 Kraken 38 74 91 55 37 53 72 194 40 SQD-USD $0.0322 130 203 505 817 46 Coinbase 16 68 46 27 30 16 33 139 41 ARC-USD Utility $0.0523 90 423 722 815 73 Kraken 16 37 37 48 101 184 72 92 42 MAT-USD $0.0413 139 209 315 815 33 Kraken 9 34 96 43 17 10 24 34 43 PRCL-USD Utility $0.0060 127 343 606 812 66 Coinbase, Kraken 47 49 31 26 92 98 118 74 44 PROMPT-USD $0.0201 115 285 544 809 54 Coinbase, Kraken 27 26 62 44 36 90 88 62 45 GIGA-USD Meme $0.0019 291 420 642 806 63 Coinbase, Kraken 27 53 211 29 44 56 40 51 46 DRIFT-USD Utility $0.0118 178 446 605 805 68 Coinbase, Kraken 25 65 88 178 25 65 61 39 47 MERL-USD Utility $0.0178 89 301 530 800 52 Kraken 21 37 31 98 24 90 41 80 48 PRIME-USD Utility $0.2520 153 368 685 800 72 Coinbase, Kraken 36 53 64 89 62 64 59 155 49 TNSR-USD NFT $0.0298 153 323 696 800 53 Coinbase, Kraken 27 106 20 54 18 98 37 70 50 NEON-USD Utility $0.0152 121 281 469 797 46 Coinbase 49 54 18 24 54 82 29 65 51 SPX-USD Meme $0.3279 173 359 595 797 60 Coinbase, Kraken 46 85 42 59 47 80 57 66 52 RARI-USD NFT $0.0823 97 413 685 787 76 Coinbase, Kraken 5 72 20 136 31 149 72 127 53 ALPHA-USD Utility $0.0005 324 497 600 786 70 Kraken 37 81 206 132 32 9 58 9 54 ZEUS-USD NFT $0.0024 296 526 660 784 78 Kraken 159 96 41 55 41 134 53 50 55 GHIBLI-USD $0.0001 85 278 577 781 66 Kraken 20 30 35 47 76 70 79 178 56 HIPPO-USD Utility $0.0001 235 378 600 771 57 Kraken 36 38 161 63 46 34 31 53 57 TAC-USD $0.0032 272 409 560 771 59 Kraken 86 88 98 109 13 15 23 45 58 XPL-USD $0.0754 221 427 642 762 68 Coinbase, Kraken 41 127 53 71 69 66 60 64 59 STG-USD Utility $0.1184 342 540 665 751 79 Coinbase, Kraken 38 210 94 43 57 98 68 24 60 CLANKER-USD $12.4600 103 191 474 749 42 Coinbase, Kraken 20 51 32 12 13 63 101 46 61 IDEX-USD Utility $0.0011 227 453 582 739 65 Coinbase, Kraken 113 56 58 81 86 59 35 38 62 KARRAT-USD Utility $0.0025 194 292 472 737 50 Coinbase 28 31 135 12 25 61 35 79 63 IP-USD $0.2170 124 262 510 732 51 Coinbase, Kraken 26 70 28 47 34 57 108 42 64 EUL-USD Utility $1.4230 196 455 570 729 66 Coinbase, Kraken 110 41 45 112 44 103 52 23 65 DMC-USD $0.0004 38 211 505 723 51 Kraken 0 9 29 9 39 125 171 31 66 KERNEL-USD $0.0315 90 330 497 717 52 Coinbase, Kraken 28 36 26 81 77 82 47 40 67 EIGEN-USD Utility $0.1870 215 346 498 715 54 Coinbase, Kraken 49 103 63 40 41 50 52 38 68 MDT-USD Utility $0.0028 204 392 529 710 62 Coinbase 32 48 124 130 13 45 19 86 69 WLD-USD Utility $0.3159 276 398 530 706 59 Coinbase, Kraken 45 156 75 37 38 47 50 29 70 HOUSE-USD $0.0009 97 353 438 705 50 Kraken 20 13 64 57 55 144 18 30 71 UNFI-USD Utility $0.0302 326 422 581 705 71 Coinbase, Kraken 50 225 51 52 16 28 46 101 72 DEGEN-USD Utility $0.0012 377 465 578 696 68 Coinbase, Kraken 34 208 135 27 27 34 41 38 73 PLUME-USD Utility $0.0108 163 347 558 694 57 Coinbase, Kraken 39 60 64 70 67 47 51 58 74 IOTX-USD Utility $0.0066 174 534 642 690 77 Coinbase 51 35 88 38 150 172 38 47 75 LRDS-USD Utility $0.0196 120 459 603 686 69 Coinbase 10 19 91 58 125 156 50 50 76 GRASS-USD Utility $0.3163 190 386 565 684 57 Kraken 38 83 69 51 76 69 29 41 77 GUN-USD Meme $0.0028 98 304 574 680 66 Kraken 27 44 27 99 52 55 177 54 78 MIM-USD Meme $0.0002 98 301 490 680 50 Kraken 12 35 51 39 105 59 51 53 79 PEAQ-USD Utility $0.0174 198 346 455 676 51 Kraken 21 43 134 58 58 32 26 40 80 PUPS-USD $0.0017 54 265 586 675 61 Kraken 13 15 26 61 36 114 113 116 81 SOON-USD $0.2199 134 294 548 674 47 Kraken 56 41 37 93 21 46 31 52 82 GFI-USD Utility $0.0305 282 424 593 673 66 Coinbase, Kraken 68 101 113 70 22 50 45 63 83 JTO-USD Utility $0.4953 263 404 554 667 62 Coinbase, Kraken 48 124 91 32 42 67 62 35 84 BTRST-USD Utility $0.0574 143 363 559 663 53 Coinbase 4 26 113 38 45 137 11 54 85 ATH-USD $0.0039 114 297 447 657 48 Coinbase, Kraken 30 43 41 34 73 76 51 39 86 PARTI-USD Utility $0.0243 174 296 554 657 47 Kraken 30 81 63 30 37 55 30 57 87 BDXN-USD $0.0004 83 139 445 654 30 Kraken 6 25 52 1 39 16 68 35 88 ALKIMI-USD Utility $0.0009 358 459 526 652 65 Kraken 173 115 70 24 47 30 48 16 89 CPOOL-USD Utility $0.0184 122 296 511 652 50 Kraken 9 27 86 50 51 73 39 71 90 B3-USD $0.0005 291 422 514 651 59 Coinbase, Kraken 74 79 138 37 55 39 23 30 91 FIDA-USD Utility $0.0170 256 411 529 645 58 Coinbase, Kraken 14 106 136 87 28 40 32 27 92 BERT-USD $0.0085 118 244 486 642 42 Kraken 19 43 56 40 30 56 42 57 93 PENGU-USD Meme $0.0061 112 274 460 641 49 Coinbase, Kraken 27 47 38 64 37 61 64 60 94 A8-USD Unkown $0.0045 85 266 575 638 64 Coinbase 9 20 56 35 90 56 42 206 95 HONEY-USD Meme $0.0007 124 223 470 636 37 Coinbase, Kraken 41 16 67 43 33 23 24 55 96 ZK-USD Infrastructure $0.0081 109 246 499 636 42 Coinbase, Kraken 23 49 37 27 37 73 49 47 97 KEYCAT-USD $0.0004 119 249 393 634 43 Coinbase 30 24 65 30 51 49 46 52 98 BERA-USD Utility $0.1550 102 273 461 630 52 Coinbase, Kraken 25 44 33 28 37 106 103 40 99 FAI-USD $0.0022 169 453 527 630 61 Coinbase 20 84 65 29 251 4 18 22 100 KAITO-USD Utility $0.9774 194 299 445 629 47 Coinbase, Kraken 110 46 38 35 27 43 49 34 101 TURBO-USD Meme $0.0008 109 271 501 629 47 Coinbase, Kraken 22 45 42 50 57 55 44 64 102 DOGINME-USD Meme $0.0001 93 251 435 628 45 Coinbase 24 32 37 22 56 80 46 63 103 ZRO-USD Utility $0.7200 132 328 487 625 54 Coinbase, Kraken 43 59 30 44 43 109 78 29 104 ABT-USD Utility $0.1786 61 345 544 623 53 Coinbase 12 28 21 142 89 53 60 23 105 STRK-USD Utility $0.0257 112 208 487 623 34 Coinbase, Kraken 15 46 51 34 24 38 33 35 106 TRAC-USD Utility $0.2906 200 291 426 623 44 Coinbase, Kraken 67 57 76 47 14 30 30 38 107 AERO-USD Utility $0.3983 142 283 462 621 46 Coinbase, Kraken 32 71 39 47 32 62 56 35 108 SPK-USD $0.0158 95 245 409 621 41 Coinbase, Kraken 15 50 30 84 24 42 44 46 109 AKT-USD Utility $0.4630 204 384 513 619 58 Coinbase, Kraken 23 81 100 33 96 51 61 19 110 XTER-USD Utility $0.0078 152 329 421 617 46 Kraken 28 99 25 27 134 16 14 27 111 ALEPH-USD Utility $0.0098 94 238 459 607 53 Coinbase 23 52 19 25 45 74 78 113 112 ENA-USD Utility $0.0891 153 284 430 607 46 Coinbase, Kraken 29 80 44 46 39 46 43 41 113 LIT-USD Utility $0.0809 320 379 482 606 58 Coinbase, Kraken 60 197 63 24 20 15 29 59 114 VARA-USD Utility $0.0004 55 185 476 606 50 Coinbase 26 13 16 17 25 88 175 45 115 ZEN-USD Utility $4.1910 70 146 398 606 31 Coinbase 12 25 33 25 24 27 70 39 116 SNX-USD Utility $0.2100 101 230 340 605 36 Coinbase, Kraken 31 43 27 23 25 81 37 26 117 HFT-USD Utility $0.0088 117 241 434 604 38 Coinbase, Kraken 41 46 30 51 37 36 42 28 118 LA-USD $0.0467 151 287 418 603 40 Coinbase 86 40 25 12 45 79 18 22 119 NIL-USD $0.0305 208 359 507 603 55 Kraken 46 44 118 49 33 69 31 52 120 SWELL-USD Utility $0.0006 192 335 467 602 52 Coinbase, Kraken 30 87 75 31 41 71 37 47 121 MOODENG-USD Utility $0.0354 91 286 443 599 47 Coinbase, Kraken 24 37 30 60 42 93 42 49 122 DENT-USD Utility $0.0000 185 444 533 596 62 Kraken 25 59 101 76 62 121 20 37 123 HIGH-USD Utility $0.0228 228 429 539 593 60 Coinbase 113 69 46 174 10 17 33 18 124 RSC-USD $0.0687 175 325 422 593 46 Coinbase, Kraken 26 62 87 120 12 18 21 27 125 SD-USD Utility $0.1053 148 237 418 592 41 Coinbase 14 33 101 19 24 46 39 53 126 MLN-USD Utility $1.2800 222 314 452 591 44 Coinbase, Kraken 68 60 94 33 34 25 17 28 127 POLS-USD Utility $0.0560 236 370 440 590 52 Coinbase, Kraken 9 38 189 21 43 70 25 24 128 ELA-USD Utility $0.2530 180 266 351 589 37 Coinbase 95 2 83 15 11 60 20 12 129 CQT-USD Utility $0.0006 230 378 470 588 55 Kraken 34 132 64 31 81 36 48 18 130 FWOG-USD Meme $0.0042 102 196 434 588 41 Kraken 17 24 61 22 22 50 80 58 131 TOSHI-USD Meme $0.0001 90 210 371 587 37 Coinbase, Kraken 26 42 22 21 21 78 49 41 132 REZ-USD Utility $0.0026 123 253 397 586 42 Coinbase, Kraken 34 37 52 48 46 36 46 39 133 AXS-USD NFT $0.8300 78 233 491 585 55 Coinbase, Kraken 10 44 24 45 33 77 181 27 134 LCX-USD Utility $0.0191 212 344 469 585 53 Coinbase, Kraken 94 41 77 49 17 66 42 43 135 ALCX-USD Utility $1.9900 81 199 496 582 30 Coinbase, Kraken 39 31 11 12 85 21 18 27 136 CHEX-USD Utility $0.0116 84 240 425 582 45 Kraken 30 35 19 46 51 59 76 45 137 PORTAL-USD NFT $0.0106 263 344 469 582 50 Kraken 21 140 102 43 12 26 18 45 138 VOXEL-USD NFT $0.0031 64 160 399 575 46 Coinbase 15 38 11 8 22 66 92 116 139 LMWR-USD Utility $0.0112 122 228 451 573 50 Kraken 72 34 16 39 24 43 131 41 140 LOFI-USD $0.0036 86 235 399 573 39 Kraken 13 29 44 74 35 40 49 33 141 SXT-USD $0.0068 154 279 435 570 47 Coinbase, Kraken 77 40 37 28 47 50 74 28 142 ORCA-USD Utility $1.0885 97 310 456 569 47 Coinbase, Kraken 9 47 41 108 27 78 27 40 143 TREE-USD $0.0338 101 233 386 569 39 Coinbase, Kraken 42 34 25 52 20 60 49 33 144 PYTH-USD Utility $0.0392 142 256 383 568 41 Coinbase, Kraken 43 61 38 34 24 56 48 28 145 MATH-USD Utility $0.0223 185 323 491 566 53 Coinbase 28 28 129 78 18 42 53 52 146 W-USD Utility $0.0082 132 243 368 566 39 Coinbase, Kraken 22 70 40 35 34 42 44 25 147 POPCAT-USD Meme $0.0443 125 241 417 560 42 Coinbase, Kraken 24 66 35 38 32 46 55 43 148 FORTH-USD Utility $0.2373 187 405 469 559 54 Coinbase, Kraken 79 76 32 92 93 33 16 18 149 VIRTUAL-USD Utility $0.5607 130 240 386 555 41 Coinbase, Kraken 33 50 47 22 31 57 64 30 150 COTI-USD Utility $0.0125 198 298 455 553 45 Coinbase, Kraken 152 26 20 26 31 43 41 25 151 CTSI-USD Utility $0.0211 62 244 390 553 37 Coinbase, Kraken 15 30 17 121 24 37 28 27 152 ICP-USD Utility $2.0710 124 210 480 552 38 Coinbase, Kraken 15 51 58 16 25 45 62 38 153 PUFFER-USD Utility $0.0124 120 257 436 552 43 Kraken 16 74 30 64 43 30 31 58 154 SWEAT-USD Utility $0.0004 277 307 475 552 40 Kraken 31 57 189 10 17 3 1 12 155 WCT-USD Utility $0.0355 97 225 450 552 43 Coinbase, Kraken 13 57 27 36 24 68 68 52 156 FLOCK-USD $0.0278 115 280 435 550 48 Coinbase, Kraken 28 38 49 42 36 87 62 45 157 PNUT-USD Meme $0.0390 96 247 401 548 42 Coinbase, Kraken 15 34 47 81 24 46 54 42 158 TAO-USD Utility $191.4900 103 274 420 548 44 Coinbase, Kraken 20 47 36 31 82 58 39 42 159 ALICE-USD NFT $0.1150 122 274 397 546 41 Coinbase, Kraken 33 66 23 65 34 53 34 24 160 OPEN-USD $0.1797 131 268 392 546 43 Kraken 28 61 42 58 26 53 45 32 161 GHST-USD NFT $0.0446 75 344 451 545 52 Coinbase, Kraken 19 30 26 81 85 103 32 41 162 PENDLE-USD Utility $1.3780 157 279 415 545 44 Coinbase, Kraken 28 62 67 50 25 47 48 32 163 WIF-USD Meme $0.1390 118 236 399 543 42 Coinbase, Kraken 22 59 37 33 37 48 60 44 164 TIA-USD Utility $0.3295 152 269 416 542 43 Coinbase, Kraken 27 64 61 41 28 48 45 34 165 RED-USD Utility $0.0880 85 259 385 541 42 Coinbase, Kraken 22 42 21 104 24 46 42 38 166 ARKM-USD Utility $0.0940 150 255 391 540 41 Coinbase, Kraken 14 68 68 42 20 43 44 34 167 ETHFI-USD Utility $0.3970 120 231 357 539 37 Coinbase, Kraken 44 49 27 21 37 53 32 34 168 PONKE-USD Utility $0.0179 133 254 430 539 48 Kraken 10 22 101 20 28 73 104 28 169 SRM-USD Utility $0.0073 105 235 461 539 55 Kraken 37 33 35 37 15 78 65 144 170 AIXBT-USD Utility $0.0176 99 250 389 537 42 Kraken 15 36 48 58 53 40 50 38 171 HOME-USD $0.0071 327 372 451 536 52 Coinbase 49 197 81 8 23 14 29 22 172 XCN-USD Utility $0.0030 43 179 425 536 43 Coinbase, Kraken 10 27 6 32 56 48 123 44 173 SCRT-USD Utility $0.0309 92 196 425 535 39 Kraken 45 27 20 52 23 29 98 21 174 ES-USD $0.0012 112 225 418 534 47 Kraken 67 25 20 22 26 65 116 39 175 RARE-USD NFT $0.0119 80 212 388 533 39 Coinbase, Kraken 18 41 21 60 24 48 66 37 176 MOG-USD Meme $0.0000 54 161 348 531 31 Coinbase, Kraken 13 20 21 34 20 53 53 35 177 NPC-USD $0.0056 79 211 401 531 35 Kraken 30 25 24 26 50 56 38 31 178 AXL-USD Utility $0.0365 79 224 432 527 49 Coinbase 7 33 39 75 22 48 66 103 179 JUNO-USD Utility $0.0209 106 258 360 526 42 Kraken 23 12 71 44 27 81 30 52 180 RENDER-USD NFT $1.3810 105 229 415 526 43 Coinbase, Kraken 9 51 45 22 47 55 86 33 181 SYRUP-USD Utility $0.1540 114 206 377 526 38 Coinbase, Kraken 38 52 24 16 28 48 45 59 182 PROVE-USD $0.1665 102 214 316 524 34 Coinbase, Kraken 15 41 46 18 46 48 35 28 183 OXT-USD Utility $0.0120 269 371 451 523 52 Coinbase, Kraken 212 23 34 38 44 20 22 25 184 SWARMS-USD $0.0072 128 313 443 523 51 Kraken 25 49 54 138 21 26 18 83 185 SAGA-USD Utility $0.0129 168 284 432 520 42 Kraken 25 51 92 35 29 52 34 24 186 SUKU-USD Utility $0.0042 179 308 450 520 52 Coinbase, Kraken 58 74 47 36 48 45 58 54 187 PRO-USD Utility $0.3655 133 257 401 519 42 Coinbase, Kraken 48 58 27 28 24 72 59 24 188 BICO-USD Utility $0.0161 202 309 393 517 42 Coinbase, Kraken 38 129 35 40 39 28 22 12 189 TLM-USD NFT $0.0016 282 338 434 512 50 Kraken 236 33 13 21 15 20 33 30 190 ORDER-USD $0.0285 23 88 199 510 19 Kraken 12 7 4 13 11 41 40 25 191 PLU-USD Utility $0.1189 132 266 465 509 55 Coinbase 24 33 75 26 44 64 107 69 192 ANON-USD Utility $0.3160 65 185 340 508 34 Kraken 28 23 14 37 48 35 34 60 193 KMNO-USD Utility $0.0180 122 245 335 508 36 Coinbase, Kraken 21 71 30 38 46 39 18 26 194 NTRN-USD Utility $0.0003 133 279 411 508 41 Kraken 55 43 35 94 31 21 14 38 195 EPT-USD $0.0003 61 177 315 507 35 Kraken 15 34 12 0 10 106 59 47 196 INJ-USD Utility $5.0540 163 261 386 507 42 Coinbase, Kraken 29 60 74 27 19 52 39 37 197 FLOW-USD NFT $0.0279 63 246 426 504 49 Coinbase, Kraken 13 29 21 37 81 65 94 57 198 ENJ-USD NFT $0.0246 79 356 440 503 51 Coinbase, Kraken 13 44 22 187 68 22 36 16 199 0G-USD $0.1400 51 160 414 502 35 Kraken 19 23 9 31 13 65 65 58 200 PHA-USD Utility $0.0200 121 278 417 502 44 Kraken 17 44 60 32 102 23 50 30 201 APE-USD NFT $0.1300 127 279 399 499 44 Coinbase, Kraken 29 64 34 86 26 40 42 32 202 ASM-USD Utility $0.0044 81 187 358 499 39 Coinbase 47 16 18 18 43 45 44 83 203 BONK-USD Meme $0.0000 100 207 353 499 37 Coinbase, Kraken 44 32 24 21 34 52 60 33 204 POND-USD Utility $0.0008 352 385 428 499 50 Coinbase, Kraken 137 141 74 7 14 12 10 12 205 INIT-USD $0.0506 77 251 399 496 43 Kraken 14 34 29 38 41 95 54 39 206 DOGS-USD $0.0000 180 271 405 495 42 Kraken 25 38 117 38 30 23 27 45 207 DYM-USD Utility $0.0133 125 233 410 493 36 Kraken 19 36 70 51 19 38 27 31 208 HNT-USD Utility $0.1840 102 243 362 493 37 Coinbase, Kraken 15 61 26 16 30 95 28 31 209 SUPER-USD Utility $0.0819 68 208 373 493 36 Coinbase, Kraken 7 27 34 61 36 43 39 47 210 DEEP-USD $0.0155 117 274 396 492 43 Coinbase, Kraken 25 41 51 33 50 74 44 31 211 NEAR-USD Utility $1.7160 165 248 383 492 38 Coinbase, Kraken 28 69 68 15 29 39 31 31 212 XION-USD $0.1135 104 233 435 492 39 Kraken 16 45 43 83 4 42 45 38 213 IMX-USD NFT $0.1112 86 196 333 491 35 Coinbase, Kraken 22 39 25 29 33 48 56 30 214 ACT-USD Utility $0.0088 126 201 410 490 42 Kraken 30 78 18 33 11 31 29 107 215 DRV-USD $0.0989 117 297 373 489 42 Coinbase, Kraken 43 49 25 37 122 21 14 30 216 NMR-USD Utility $8.5900 57 137 260 489 22 Coinbase, Kraken 13 25 19 31 18 31 23 22 217 SAFE-USD Utility $0.0833 139 273 416 489 46 Coinbase, Kraken 63 39 37 69 24 41 63 32 218 LDO-USD Utility $0.3240 91 212 341 487 34 Coinbase, Kraken 38 33 20 60 28 33 28 39 219 CXT-USD Infrastructure $0.0028 69 123 337 486 37 Kraken 60 2 7 6 16 32 75 99 220 MORPHO-USD Utility $1.9357 114 240 324 483 36 Coinbase, Kraken 34 46 34 35 34 57 21 28 221 METIS-USD Utility $2.4600 76 198 365 482 37 Coinbase, Kraken 13 39 24 58 23 41 50 49 222 AVAAI-USD $0.0076 54 105 305 480 27 Kraken 43 5 6 9 4 38 45 73 223 BAT-USD Utility $0.0663 82 166 358 480 32 Coinbase, Kraken 11 34 37 15 27 42 37 53 224 GODS-USD NFT $0.0236 92 203 354 479 34 Coinbase 67 11 14 50 47 14 38 36 225 SAHARA-USD Utility $0.0077 139 321 408 479 47 Kraken 12 43 84 31 89 62 31 26 226 LINEA-USD $0.0022 70 204 371 478 36 Coinbase, Kraken 13 33 24 31 31 72 62 29 227 API3-USD Utility $0.1880 68 195 299 475 31 Coinbase, Kraken 21 30 17 71 13 43 23 31 228 CAMP-USD Utility $0.0003 134 227 337 475 33 Kraken 48 73 13 13 28 52 17 25 229 ROSE-USD Utility $0.0055 53 142 383 472 37 Coinbase 13 22 18 20 16 53 141 20 230 S-USD $0.0217 89 214 344 469 36 Coinbase, Kraken 17 49 23 28 34 63 39 37 231 VINE-USD $0.0086 90 187 301 469 31 Kraken 39 26 25 40 21 36 25 36 232 HMSTR-USD Utility $0.0002 256 307 414 468 47 Kraken 94 106 56 26 7 18 30 44 233 ONDO-USD Utility $0.3752 168 271 373 467 41 Coinbase, Kraken 31 55 82 22 33 48 34 27 234 FORT-USD Utility $0.0121 66 170 370 466 28 Coinbase 5 38 23 40 34 30 28 30 235 WAXL-USD Utility $0.0365 86 214 368 466 42 Coinbase, Kraken 8 31 47 57 20 51 66 57 236 ALT-USD Utility $0.0057 119 214 359 464 34 Coinbase, Kraken 16 47 56 31 19 45 35 29 237 SWFTC-USD Utility $0.0025 39 129 394 464 27 Coinbase 7 20 12 18 29 43 46 47 238 VANRY-USD Utility $0.0037 204 302 376 464 43 Kraken 172 18 14 25 45 28 30 13 239 ALEO-USD Utility $0.0168 153 263 369 463 41 Coinbase, Kraken 39 59 55 33 29 48 23 45 240 AST-USD Utility $0.0043 109 224 332 463 35 Coinbase 16 32 61 19 48 48 45 18 241 DYDX-USD Utility $0.1123 145 279 380 463 41 Kraken 27 63 55 71 34 29 27 25 242 LUNA-USD Utility $0.0001 113 228 400 462 48 Kraken 7 29 77 60 8 47 25 131 243 2Z-USD $0.0551 104 207 418 459 39 Coinbase, Kraken 18 44 42 33 27 43 49 58 244 DEXT-USD Utility $0.1049 86 234 341 459 40 Coinbase 0 25 61 20 28 100 15 72 245 RPL-USD Utility $1.5400 101 224 339 459 36 Coinbase, Kraken 59 31 11 14 27 82 35 33 246 AIOZ-USD Utility $0.0485 85 196 336 458 32 Coinbase, Kraken 11 35 39 27 27 57 32 30 247 NEIRO-USD $0.0001 87 244 354 458 39 Kraken 14 41 32 99 23 35 43 29 248 SBR-USD Utility $0.0003 148 235 318 457 33 Kraken 8 32 108 22 47 18 24 11 249 CVX-USD Utility $1.2990 78 187 328 456 35 Coinbase, Kraken 25 33 20 17 36 56 61 33 250 ACS-USD Utility $0.0001 103 209 325 454 34 Coinbase 27 51 25 7 38 61 24 41 251 CRV-USD Utility $0.2030 97 195 317 453 32 Coinbase, Kraken 22 46 29 25 27 46 36 31 252 ZKC-USD $0.0372 61 147 330 453 35 Coinbase 23 30 8 19 16 51 91 42 253 BLUR-USD NFT $0.0139 113 256 362 450 39 Coinbase, Kraken 55 28 30 100 15 28 45 17 254 NOS-USD Utility $0.2473 97 196 257 450 29 Kraken 16 20 61 25 53 21 32 9 255 DOLO-USD $0.0214 37 104 222 449 23 Coinbase, Kraken 3 18 16 28 5 34 61 25 256 MINA-USD Utility $0.0407 74 158 356 449 29 Coinbase, Kraken 25 32 17 22 20 42 51 25 257 TOWNS-USD $0.0020 92 199 288 449 31 Coinbase 41 21 30 35 49 23 35 21 258 MEME-USD Meme $0.0005 102 179 293 448 31 Kraken 8 60 34 27 26 24 47 24 259 FIL-USD Utility $0.7180 91 178 365 447 30 Coinbase, Kraken 11 38 42 13 22 52 39 25 260 ZEX-USD Utility $0.0019 115 160 252 447 24 Kraken 28 81 6 3 16 26 6 28 261 DOG-USD $0.0006 60 140 294 446 30 Kraken 9 22 29 34 20 26 62 45 262 MAGIC-USD NFT $0.0422 53 147 271 445 28 Coinbase 13 27 13 33 13 48 31 51 263 L3-USD Utility $0.0044 114 285 371 443 40 Coinbase, Kraken 44 50 20 141 15 15 17 18 264 WLFI-USD Utility $0.0554 74 181 316 443 29 Coinbase, Kraken 11 31 32 25 20 62 38 20 265 AURORA-USD Utility $0.0163 74 139 282 442 23 Coinbase 38 13 23 15 18 32 13 39 266 ACA-USD Utility $0.0003 130 360 400 441 48 Kraken 42 14 74 34 105 91 9 20 267 WEN-USD NFT $0.0000 32 115 303 441 30 Kraken 2 14 16 18 2 63 51 75 268 MIR-USD Utility $0.0025 71 258 333 437 40 Coinbase, Kraken 20 37 14 65 27 95 32 32 269 RSR-USD Utility $0.0013 82 197 317 437 34 Coinbase, Kraken 25 26 31 40 44 31 33 47 270 ARB-USD Utility $0.0816 92 186 301 436 31 Coinbase, Kraken 29 36 27 28 23 43 28 37 271 BABY-USD $0.0112 136 229 327 436 33 Kraken 21 55 60 22 54 17 31 10 272 COOKIE-USD $0.0078 108 164 306 435 30 Coinbase, Kraken 32 44 32 15 23 18 43 39 273 UNI-USD Utility $4.1290 109 207 342 434 33 Coinbase, Kraken 38 50 21 22 22 54 24 39 274 OP-USD Utility $0.0860 93 189 325 433 32 Coinbase, Kraken 13 49 31 27 20 49 40 34 275 USUAL-USD Utility $0.0079 75 170 332 431 30 Kraken 18 27 30 26 36 33 38 34 276 FARM-USD Utility $5.1300 164 264 362 428 38 Coinbase 24 59 81 29 44 27 16 24 277 GTC-USD Utility $0.0768 133 257 320 428 36 Coinbase, Kraken 27 36 70 69 35 20 22 13 278 CHZ-USD Utility $0.0128 100 209 341 424 39 Coinbase, Kraken 12 48 40 40 28 41 59 45 279 COQ-USD $0.0000 90 187 294 421 32 Kraken 26 36 28 32 29 36 40 35 280 LPT-USD Utility $1.2800 63 143 294 419 28 Coinbase, Kraken 18 25 20 24 15 41 60 25 281 HOPR-USD Utility $0.0125 74 228 298 416 33 Coinbase 9 59 6 68 56 30 26 14 282 RAY-USD Utility $0.6077 64 186 302 410 31 Coinbase, Kraken 16 25 23 45 21 56 43 22 283 SKL-USD Utility $0.0038 50 125 201 409 19 Coinbase 42 5 3 20 22 33 24 9 284 GMT-USD Utility $0.0068 90 175 323 407 35 Coinbase, Kraken 16 28 46 28 17 40 63 45 285 ME-USD $0.0609 104 196 300 407 32 Coinbase, Kraken 34 41 29 19 17 56 45 22 286 NCT-USD Utility $0.0046 76 230 332 407 36 Coinbase 3 44 29 90 14 50 42 19 287 IO-USD Infrastructure $0.1300 133 198 307 406 32 Coinbase 11 59 63 18 17 30 38 26 288 UFD-USD $0.0095 91 158 284 406 30 Kraken 9 36 46 12 25 30 50 34 289 FLOKI-USD Meme $0.0000 69 160 273 405 28 Coinbase, Kraken 14 37 18 32 18 41 40 31 290 SUSHI-USD Utility $0.1559 81 162 279 404 28 Coinbase, Kraken 12 49 20 19 19 43 38 27 291 AR-USD Utility $1.7450 88 170 323 403 28 Kraken 7 37 44 25 23 34 32 22 292 AVT-USD Utility $0.3900 89 133 254 403 27 Coinbase 43 15 31 2 20 22 25 64 293 AGLD-USD NFT $0.1462 122 236 333 402 36 Coinbase 44 76 2 18 34 62 37 22 294 ODOS-USD Utility $0.0009 67 161 288 402 30 Kraken 46 14 7 34 22 38 45 41 295 BLZ-USD Utility $0.0065 64 142 341 401 38 Coinbase, Kraken 17 17 30 41 15 22 98 64 296 EWT-USD Utility $0.2540 134 204 307 401 33 Kraken 52 33 49 30 23 17 15 48 297 PEPE-USD Meme $0.0000 62 174 302 400 32 Coinbase, Kraken 27 21 14 28 37 47 51 36 298 GOAT-USD Utility $0.0132 104 186 277 399 28 Kraken 20 34 50 32 24 26 24 19 299 MOVR-USD Utility $1.1521 91 242 328 399 33 Kraken 24 34 33 110 24 17 12 15 300 OMNI-USD Utility $0.3240 221 249 297 399 37 Coinbase, Kraken 141 76 4 9 10 9 10 301 LQTY-USD Utility $0.1770 73 162 277 398 27 Coinbase, Kraken 23 33 17 28 21 40 33 26 302 G-USD Meme $0.0035 140 241 341 397 40 Coinbase, Kraken 39 84 17 18 51 32 51 28 303 MELANIA-USD Meme $0.0762 60 128 298 397 26 Kraken 15 33 12 18 22 28 55 28 304 PYR-USD NFT $0.0710 101 176 326 396 27 Coinbase 83 9 9 36 7 32 18 25 305 AAVE-USD Utility $91.8000 94 202 307 394 32 Coinbase, Kraken 26 53 15 36 29 43 27 30 306 AEVO-USD Utility $0.0192 65 143 249 394 25 Kraken 15 29 21 32 21 25 33 25 307 NANO-USD NFT $0.4026 127 191 357 394 27 Kraken 82 25 20 25 25 14 16 12 308 REN-USD Utility $0.0034 58 163 338 393 31 Coinbase, Kraken 7 23 28 56 12 37 48 44 309 SGB-USD Utility $0.0011 149 224 305 390 34 Kraken 22 35 92 20 9 46 34 17 310 SNEK-USD Utility $0.0003 80 176 279 390 30 Kraken 24 39 17 24 22 50 28 41 311 GAIA-USD $0.0033 96 117 148 389 16 Kraken 22 30 44 14 3 4 7 4 312 BARD-USD $0.1062 64 174 293 388 32 Coinbase 22 29 13 22 44 44 43 46 313 APT-USD Utility $0.5615 82 190 309 387 32 Coinbase, Kraken 15 40 27 24 37 47 32 34 314 BOBA-USD Utility $0.0191 88 227 318 387 35 Coinbase, Kraken 11 21 56 27 78 34 15 44 315 FLUX-USD Utility $0.0405 61 149 327 387 26 Kraken 13 19 29 40 22 26 29 34 316 KSM-USD Utility $3.0300 61 158 287 386 26 Coinbase, Kraken 15 20 26 30 24 43 32 25 317 RLC-USD Utility $0.2546 67 141 237 386 23 Coinbase, Kraken 28 18 21 19 31 24 26 21 318 STORJ-USD Utility $0.0452 127 200 320 386 34 Coinbase, Kraken 26 30 71 9 23 41 26 47 319 ACH-USD Utility $0.0043 99 173 297 385 32 Coinbase, Kraken 38 25 36 25 17 32 64 25 320 FOX-USD Utility $0.0042 39 195 297 385 30 Coinbase 15 0 24 29 48 79 15 36 321 SPA-USD Utility $0.0020 64 168 314 385 30 Coinbase 19 16 29 23 12 69 49 26 322 SUI-USD Utility $0.6860 81 169 290 384 30 Coinbase, Kraken 7 38 36 17 26 45 39 38 323 ZETA-USD Utility $0.0286 72 181 288 383 30 Coinbase, Kraken 10 41 21 40 28 41 44 19 324 OGN-USD Utility $0.0150 87 209 276 380 30 Coinbase, Kraken 51 22 14 23 52 47 15 18 325 WAL-USD Utility $0.0250 95 183 290 380 31 Coinbase, Kraken 18 51 26 29 23 36 40 28 326 ALGO-USD Utility $0.0868 82 184 277 379 29 Coinbase, Kraken 9 33 40 48 23 31 32 18 327 NOT-USD Utility $0.0003 121 206 316 376 34 Kraken 11 39 71 30 22 33 38 34 328 MANA-USD Utility $0.0673 71 147 271 375 29 Coinbase, Kraken 27 29 15 17 20 39 62 25 329 AERGO-USD Utility $0.0086 139 202 333 374 37 Coinbase 83 55 1 4 9 50 37 62 330 OSMO-USD Utility $0.0274 211 239 302 374 34 Coinbase, Kraken 15 71 125 8 6 14 20 16 331 YGG-USD NFT $0.0181 56 138 238 374 25 Kraken 14 25 17 21 21 40 28 35 332 JASMY-USD NFT $0.0043 76 153 275 373 29 Coinbase, Kraken 13 33 30 7 26 44 60 22 333 UMA-USD Utility $0.3360 56 163 239 373 25 Coinbase, Kraken 13 27 16 34 24 49 21 20 334 CLV-USD Utility $0.0020 37 104 315 372 31 Coinbase, Kraken 23 8 6 16 23 28 50 94 335 GLMR-USD Utility $0.0074 58 203 318 370 36 Kraken 37 14 7 104 14 27 28 60 336 PNG-USD Utility $0.0205 62 171 293 370 30 Coinbase 7 25 30 35 49 25 50 24 337 APU-USD Utility $0.0000 50 126 238 369 24 Kraken 19 18 13 38 17 21 38 31 338 DBR-USD Utility $0.0140 44 134 256 369 27 Coinbase, Kraken 16 12 16 24 24 42 30 53 339 COW-USD Utility $0.1131 46 149 241 368 24 Coinbase, Kraken 7 25 14 14 24 65 22 26 340 DIA-USD Utility $0.1123 95 155 222 367 24 Coinbase 63 11 21 26 17 17 28 14 341 STX-USD Utility $0.1394 85 163 287 367 29 Coinbase, Kraken 19 29 37 15 16 47 52 24 342 JUP-USD Utility $0.1936 111 195 274 365 31 Coinbase, Kraken 16 59 36 21 20 43 35 20 343 SAND-USD NFT $0.0428 65 150 284 365 30 Coinbase, Kraken 15 33 17 22 22 41 71 25 344 AWE-USD $0.0584 59 149 248 363 22 Coinbase 20 25 14 18 10 62 8 23 345 MIRA-USD $0.0435 101 182 301 363 32 Kraken 60 26 15 21 16 44 39 35 346 COMP-USD Utility $16.4200 62 190 285 362 30 Coinbase, Kraken 8 31 23 43 23 62 18 32 347 AUDIO-USD Utility $0.0121 42 165 273 359 25 Coinbase, Kraken 14 16 12 69 34 20 16 20 348 ARPA-USD Utility $0.0084 74 141 259 358 29 Coinbase, Kraken 40 14 20 23 6 38 73 18 349 ZRX-USD Utility $0.0783 58 133 261 357 26 Coinbase, Kraken 13 28 17 14 21 40 33 44 350 BAND-USD Utility $0.1520 47 127 215 356 21 Coinbase, Kraken 19 19 9 21 25 34 22 20 351 BEAM-USD Utility $0.0014 63 147 250 356 26 Coinbase, Kraken 21 27 15 16 25 43 48 19 352 ZIG-USD $0.0402 88 161 261 354 27 Kraken 13 24 51 27 18 28 10 47 353 ALCH-USD Utility $0.0279 42 108 300 352 24 Kraken 8 21 13 15 13 38 45 44 354 BAL-USD Utility $0.1117 102 228 277 351 31 Coinbase, Kraken 67 18 17 51 27 48 10 14 355 BIGTIME-USD NFT $0.0055 63 145 264 351 28 Coinbase, Kraken 12 33 18 21 17 44 55 31 356 SEI-USD Utility $0.0413 83 150 238 351 24 Coinbase, Kraken 11 34 38 21 17 29 21 27 357 ERA-USD $0.0642 121 167 292 350 28 Coinbase 76 14 31 15 8 23 35 23 358 RUJI-USD $0.1891 113 205 250 350 29 Kraken 15 69 29 51 15 26 20 7 359 SKY-USD Utility $0.0562 59 148 246 350 25 Coinbase, Kraken 33 19 7 15 40 34 28 24 360 EGLD-USD Utility $2.6600 67 142 253 349 25 Coinbase, Kraken 31 22 14 14 21 40 34 28 361 TRUMP-USD Meme $1.4300 93 202 266 346 28 Coinbase, Kraken 13 59 21 25 44 40 14 9 362 C98-USD Utility $0.0117 29 133 222 345 22 Coinbase, Kraken 8 7 14 14 7 83 25 22 363 GST-USD Utility $0.0010 67 186 279 345 29 Coinbase, Kraken 24 16 27 19 63 37 34 16 364 MANTLE-USD Utility $0.3980 24 67 146 345 14 Coinbase 6 7 11 7 18 18 17 28 365 XYO-USD Utility $0.0029 90 146 280 344 30 Coinbase, Kraken 8 20 62 11 13 32 40 60 366 MNT-USD Utility $0.3982 28 68 144 342 13 Kraken 7 8 13 6 17 17 17 25 367 SPELL-USD NFT $0.0001 86 150 263 342 25 Coinbase, Kraken 48 29 9 25 15 24 25 27 368 FXS-USD Utility $0.2510 30 88 270 340 30 Kraken 13 12 5 18 17 23 142 13 369 WELL-USD Utility $0.0030 63 126 238 339 19 Coinbase, Kraken 9 21 33 10 14 39 14 17 370 ILV-USD NFT $2.8500 45 130 214 337 21 Coinbase 15 16 14 40 21 24 28 12 371 XLM-USD Utility $0.1739 126 191 269 337 29 Coinbase, Kraken 15 62 49 10 21 34 26 20 372 ENS-USD NFT $4.2500 70 157 253 336 26 Coinbase, Kraken 15 31 24 17 23 47 31 25 373 TRB-USD Utility $13.3600 55 151 249 335 24 Coinbase 18 18 19 41 20 35 25 21 374 LAYER-USD $0.0606 108 177 280 334 26 Coinbase, Kraken 12 59 37 11 15 43 17 15 375 SSV-USD Utility $2.2200 52 120 255 334 25 Kraken 11 27 14 27 13 28 43 41 376 MAMO-USD $0.0093 31 97 162 333 16 Coinbase 16 10 5 11 9 46 25 10 377 POL-USD Utility $0.0730 47 130 240 333 25 Coinbase, Kraken 8 31 8 14 18 51 51 24 378 DOT-USD Utility $0.7970 50 147 254 332 25 Coinbase, Kraken 7 25 18 19 23 55 29 28 379 QI-USD Utility $0.0012 121 191 254 332 28 Coinbase, Kraken 58 17 46 48 8 14 19 17 380 DUCK-USD $0.0001 159 223 234 331 29 Kraken 67 45 47 49 5 10 7 2 381 CHR-USD Utility $0.0133 70 167 234 329 25 Kraken 19 21 30 58 22 17 20 14 382 SHPING-USD Utility $0.0006 27 154 234 327 25 Coinbase 5 3 19 18 61 48 36 12 383 OCEAN-USD Utility $0.1001 55 118 175 322 17 Coinbase, Kraken 0 25 30 11 24 28 10 14 384 SIGMA-USD $0.0011 83 151 215 322 23 Kraken 16 17 50 20 18 30 19 14 385 XMR-USD Utility $363.7600 70 127 252 322 25 Kraken 12 41 17 13 10 34 53 24 386 GRT-USD Utility $0.0148 65 130 233 321 23 Coinbase, Kraken 10 24 31 13 17 35 36 25 387 KAVA-USD Utility $0.0404 43 135 272 321 24 Coinbase, Kraken 5 22 16 16 39 37 33 25 388 00-USD Utility $0.0086 134 177 298 320 31 Coinbase 130 4 0 6 10 27 38 35 389 CLOUD-USD Utility $0.0194 82 128 172 320 19 Kraken 49 20 13 4 15 27 8 20 390 MNGO-USD Utility $0.0244 35 54 298 320 35 Kraken 33 2 0 2 5 12 107 123 391 MUBARAK-USD $0.0129 47 121 227 318 23 Kraken 20 12 15 32 13 29 27 37 392 ADA-USD Utility $0.1888 59 140 230 317 24 Coinbase, Kraken 19 33 7 16 28 37 28 25 393 AUCTION-USD Utility $3.0000 31 98 239 315 24 Coinbase, Kraken 8 19 4 8 11 48 69 26 394 CELO-USD Utility $0.0626 72 131 216 315 23 Kraken 23 39 10 15 24 20 31 22 395 POLIS-USD Utility $0.0091 44 115 201 315 18 Kraken 19 14 11 28 18 25 17 18 396 HPOS10I-USD $0.0092 40 104 184 313 18 Kraken 10 22 8 19 16 29 16 24 397 MEW-USD Utility $0.0003 63 148 233 313 26 Kraken 12 31 20 21 26 38 40 22 398 REKT-USD Utility $0.0000 35 61 250 312 21 Kraken 28 5 2 9 3 14 65 46 399 AVAX-USD Utility $6.5300 56 130 212 311 22 Coinbase, Kraken 11 36 9 19 22 33 22 24 400 BADGER-USD Utility $0.3587 66 174 237 311 25 Coinbase, Kraken 3 8 55 45 22 41 9 20 401 CYBER-USD Utility $0.2990 34 114 223 311 21 Kraken 5 20 9 14 13 53 24 35 402 LINK-USD Utility $8.3380 48 121 200 311 20 Coinbase, Kraken 12 25 11 15 21 37 15 26 403 RAD-USD Utility $0.2020 65 119 215 311 24 Coinbase, Kraken 3 15 47 20 5 29 39 35 404 GALA-USD NFT $0.0018 58 129 219 310 22 Coinbase, Kraken 12 17 29 21 20 30 34 20 405 1INCH-USD Utility $0.0810 36 91 218 309 17 Coinbase, Kraken 13 18 5 10 14 31 30 19 406 WOO-USD Utility $0.0116 50 123 214 307 23 Kraken 19 20 11 25 22 26 27 39 407 CRO-USD Utility $0.0548 43 78 149 306 13 Coinbase, Kraken 17 12 14 2 5 28 16 11 408 ANKR-USD Utility $0.0034 45 169 247 305 25 Coinbase, Kraken 18 19 8 15 64 45 24 13 409 CTC-USD $0.0712 49 155 268 305 27 Kraken 9 29 11 12 20 74 34 29 410 CELR-USD Utility $0.0017 41 112 206 304 20 Coinbase, Kraken 7 15 19 31 15 25 28 24 411 FF-USD $0.0656 89 113 197 304 18 Kraken 14 17 58 10 2 12 21 12 412 INDEX-USD Utility $0.2550 112 129 181 304 19 Coinbase 23 26 63 4 3 10 9 21 413 XTZ-USD Utility $0.1999 63 119 227 304 23 Coinbase, Kraken 23 25 15 14 14 28 40 26 414 CVC-USD Utility $0.0180 52 133 255 302 25 Coinbase, Kraken 6 25 21 6 29 46 30 43 415 TOKEN-USD $0.0019 36 90 236 302 26 Kraken 5 7 24 24 7 23 37 82 416 KAS-USD Utility $0.0268 45 123 220 301 20 Kraken 5 24 16 13 30 35 16 23 417 TON-USD Utility $1.4160 148 202 256 296 29 Coinbase, Kraken 17 52 79 14 16 24 20 17 418 MASK-USD NFT $0.3400 55 149 235 295 25 Coinbase, Kraken 10 28 17 37 19 38 30 22 419 BMT-USD $0.0117 57 119 199 294 20 Kraken 18 20 19 22 19 21 13 34 420 HBAR-USD Utility $0.0698 43 109 202 294 19 Coinbase, Kraken 7 17 19 8 12 46 27 20 421 NEWT-USD $0.0395 41 128 223 291 23 Coinbase 3 19 19 26 23 38 36 26 422 QNT-USD Utility $60.2900 48 122 233 291 21 Coinbase, Kraken 3 25 20 13 24 37 39 14 423 CAKE-USD Utility $1.4340 32 83 155 290 14 Coinbase, Kraken 6 17 9 8 10 33 16 15 424 VELO-USD Utility $0.0165 36 103 196 290 17 Coinbase, Kraken 14 6 16 13 24 30 25 10 425 CARV-USD Utility $0.0268 60 125 226 288 22 Kraken 7 37 16 20 14 31 16 41 426 CGLD-USD Utility $0.0628 61 125 191 288 21 Coinbase 19 33 9 17 21 26 26 17 427 LSK-USD Utility $0.0718 30 74 252 286 16 Kraken 9 12 9 9 7 28 13 41 428 SOL-USD Utility $73.2700 44 123 201 285 20 Coinbase, Kraken 8 32 4 12 22 45 20 23 429 WMTX-USD $0.0344 44 107 226 278 23 Coinbase, Kraken 34 3 7 8 19 36 39 40 430 JOE-USD Utility $0.0243 36 123 185 277 19 Kraken 8 15 13 36 24 27 18 18 431 CTX-USD Utility $0.2970 26 81 161 276 17 Coinbase 4 5 17 22 18 15 34 21 432 ATOM-USD Utility $1.2710 60 123 215 273 21 Coinbase, Kraken 6 28 26 13 13 37 31 18 433 CAT-USD $0.0000 25 72 160 272 16 Kraken 11 5 9 17 5 25 29 28 434 AI3-USD Utility $0.0021 84 101 144 267 14 Kraken 41 21 22 4 6 7 2 16 435 KNC-USD Utility $0.1026 56 130 190 266 20 Coinbase, Kraken 9 20 27 15 29 30 19 11 436 ASTR-USD Utility $0.0049 54 125 187 263 20 Kraken 9 33 12 12 31 28 32 8 437 GLM-USD Utility $0.0912 59 101 227 263 19 Coinbase 10 35 14 8 16 18 32 19 438 JITOSOL-USD Utility $94.4700 39 109 186 260 19 Coinbase, Kraken 7 27 5 15 14 41 21 25 439 BODEN-USD Meme $0.0008 27 113 167 258 17 Kraken 4 11 12 50 18 18 14 10 440 SUNDOG-USD Utility $0.0038 89 144 197 258 22 Kraken 5 19 65 10 18 27 13 20 441 DNT-USD Utility $0.0050 29 108 200 251 23 Coinbase 14 12 3 3 39 37 22 56 442 ETC-USD Utility $6.6100 41 107 175 251 17 Coinbase, Kraken 7 19 15 11 19 36 15 19 443 SHIB-USD Meme $0.0000 45 115 188 248 19 Coinbase, Kraken 22 16 7 15 22 33 27 15 444 SHDW-USD NFT $0.0176 31 68 104 244 11 Coinbase 2 14 15 15 6 16 6 16 445 T-USD Utility $0.0032 95 147 203 244 23 Coinbase, Kraken 63 25 7 8 17 27 27 12 446 GMX-USD Utility $6.1300 45 110 162 241 17 Kraken 18 20 7 17 19 29 11 15 447 VET-USD Utility $0.0047 51 111 180 241 19 Coinbase, Kraken 9 22 20 13 14 33 24 18 448 VTHO-USD Utility $0.0003 56 117 202 240 21 Coinbase, Kraken 6 18 32 6 17 38 23 33 449 ATLAS-USD NFT $0.0001 24 99 192 239 18 Kraken 15 4 5 36 17 22 27 23 450 FLR-USD Utility $0.0063 35 71 158 233 15 Coinbase, Kraken 7 18 10 8 5 23 31 19 451 ETH-USD Utility $1,871.5800 31 104 171 232 17 Coinbase, Kraken 7 19 5 14 20 39 16 20 452 DOGE-USD Meme $0.0703 26 93 151 231 16 Coinbase, Kraken 6 10 10 14 20 33 21 15 453 KP3R-USD Utility $0.9400 39 105 148 228 15 Kraken 8 21 10 27 14 25 10 11 454 INV-USD Utility $9.6000 51 93 146 227 13 Coinbase 19 7 25 10 28 4 2 455 XRP-USD Utility $1.0814 32 96 166 227 16 Coinbase, Kraken 6 17 9 5 14 45 22 11 456 AMP-USD Utility $0.0004 29 82 163 226 16 Coinbase 9 14 6 23 6 24 30 19 457 POWR-USD Utility $0.0391 58 110 187 226 18 Coinbase, Kraken 12 41 5 5 21 26 17 20 458 REQ-USD Utility $0.0507 113 195 210 225 24 Coinbase, Kraken 47 25 41 49 16 17 1 2 459 YFI-USD Utility $2,094.8300 62 117 174 225 19 Coinbase, Kraken 37 19 6 8 15 32 23 13 460 A-USD $0.0633 54 118 186 224 19 Kraken 18 25 11 21 21 22 22 19 461 BCH-USD Utility $212.2000 57 99 171 222 17 Coinbase, Kraken 15 31 11 3 8 31 17 21 462 VSN-USD $0.0362 36 66 117 220 11 Kraken 18 13 5 8 6 16 6 20 463 ICX-USD Utility $0.0215 34 99 169 219 17 Kraken 8 13 13 15 21 29 20 19 464 TREMP-USD $0.0031 39 112 170 216 19 Kraken 7 14 18 19 17 37 26 14 465 MULTI-USD Utility $0.0784 57 105 175 215 19 Coinbase, Kraken 11 32 14 17 14 17 14 40 466 LTC-USD Utility $44.6100 23 66 143 210 12 Coinbase, Kraken 5 16 2 6 8 29 19 12 467 MSOL-USD Utility $102.1800 36 96 162 207 16 Coinbase, Kraken 7 22 7 14 35 11 16 468 QTUM-USD Utility $0.6480 32 70 122 207 12 Kraken 7 14 11 9 13 16 15 17 469 RUNE-USD Utility $0.4440 61 107 161 207 17 Kraken 9 31 21 17 11 18 13 20 470 KIN-USD Utility $0.0000 23 73 130 205 11 Kraken 6 9 8 10 13 27 11 7 471 XL1-USD $0.0002 41 105 131 205 15 Kraken 16 8 17 12 16 36 11 10 472 CORN-USD $0.0256 6 55 138 204 11 Kraken 2 0 4 6 31 12 6 28 473 BLAST-USD Utility $0.0003 50 110 162 201 18 Coinbase 34 9 7 15 14 31 31 7 474 CHEEMS-USD Meme $0.0000 36 97 135 189 15 Kraken 5 13 18 28 18 15 14 14 475 NODE-USD $0.0060 12 39 189 189 5 Kraken 1 9 2 6 9 476 SONIC-USD Utility $0.0183 24 75 126 186 13 Kraken 4 8 12 14 11 26 15 18 477 SOSO-USD $0.3289 57 114 141 186 15 Kraken 27 25 5 9 22 26 3 7 478 SAMO-USD Meme $0.0002 44 79 144 185 14 Kraken 14 9 21 13 11 11 26 12 479 MOCA-USD Utility $0.0076 34 99 152 183 16 Kraken 12 12 10 19 11 35 28 4 480 WIN-USD Utility $0.0000 37 76 157 183 18 Kraken 21 7 9 6 17 16 7 68 481 BNT-USD Utility $0.2641 31 79 124 172 12 Coinbase, Kraken 8 12 11 12 12 24 9 11 482 PUNDIX-USD Utility $0.0751 46 71 103 166 10 Coinbase 4 23 19 1 2 22 7 9 483 JST-USD Utility $0.1063 35 117 145 162 17 Kraken 11 14 10 44 23 15 11 9 484 GNO-USD Utility $104.6200 35 75 118 161 11 Coinbase, Kraken 12 11 12 7 12 21 6 9 485 XDC-USD Utility $0.0263 40 103 143 160 15 Kraken 2 6 32 17 23 23 8 16 486 CBETH-USD Utility $2,125.3000 27 78 117 159 12 Coinbase 11 13 3 12 17 22 9 13 487 MPLX-USD $0.0232 55 79 96 158 11 Coinbase 51 4 0 1 6 17 2 8 488 ADX-USD Utility $0.0587 46 67 96 157 9 Kraken 9 18 19 6 7 8 3 6 489 SC-USD Utility $0.0005 27 60 114 146 10 Kraken 8 10 9 7 6 20 16 9 490 BNB-USD Utility $585.2500 21 57 90 145 9 Coinbase, Kraken 1 10 10 5 8 23 9 6 491 LSSOL-USD $78.1400 22 58 102 137 10 Kraken 3 15 4 8 11 17 7 17 492 CMETH-USD $1,783.4000 6 49 89 134 9 Kraken 0 4 2 10 15 18 8 16 493 METH-USD $2,077.2000 20 51 87 129 8 Kraken 8 9 3 8 12 11 8 12 494 RBC-USD Utility $0.0035 15 39 92 125 9 Kraken 4 3 8 11 3 10 12 24 495 OMG-USD Utility $0.0450 23 62 102 124 10 Coinbase, Kraken 4 8 11 11 3 25 4 16 496 HDX-USD Utility $0.0080 56 80 92 122 10 Kraken 29 18 9 10 4 10 3 4 497 SUN-USD Utility $0.0179 9 30 37 110 4 Kraken 3 2 4 4 11 6 5 1 498 LSETH-USD Utility $2,097.5800 17 50 84 100 8 Coinbase, Kraken 2 1 14 13 9 11 499 AB-USD Utility $0.0010 3 27 74 93 6 Kraken 2 1 0 5 3 16 6 15 500 LCAP-USD $5.2290 19 55 80 92 8 Kraken 6 11 2 5 11 20 7 7 501 BNC-USD Utility $0.0133 28 48 66 88 7 Kraken 8 6 14 6 5 9 4 5 502 BTC-USD Utility $63,289.1300 15 48 70 84 7 Coinbase, Kraken 6 7 2 8 11 14 6 7 503 WBTC-USD Utility $63,611.0000 13 40 55 68 5 Coinbase, Kraken 5 7 1 6 9 12 2 5 504 KEEP-USD Utility $0.0177 21 37 48 61 5 Coinbase, Kraken 11 6 4 6 3 7 6 2 505 BTT-USD Utility $0.0000 5 21 42 56 4 Kraken 2 1 2 1 3 12 9 5 506 KRL-USD Utility $0.1221 3 8 16 50 1 Coinbase 0 1 2 1 4 0 1 507 XAUT-USD $4,051.3000 5 22 36 41 4 Kraken 2 2 1 2 5 10 10 2 508 TBTC-USD Utility $62,627.1000 4 14 28 39 2 Kraken 2 2 0 4 2 4 1 7 509 PAXG-USD Utility $4,055.5700 4 22 30 33 3 Coinbase, Kraken 1 3 0 1 8 9 7 1 510 TRX-USD Utility $0.3257 6 15 22 33 2 Kraken 1 1 4 2 5 2 3 2
Risk Disclosure
Trading cryptocurrencies and involves substantial risk and may result in partial or total loss of capital. Market conditions can change rapidly, and trading outcomes are not guaranteed.
The information shown on this page is based on historical market data. It does not represent trades executed in user accounts and should not be interpreted as investment advice or as an indication of future performance.
GoBabyTrade is a non-custodial trading software platform. It does not hold user funds, provide investment advice, or make trading decisions on behalf of users. All trading activity occurs within the user’s own exchange account and is governed by the settings and parameters selected by the user.
This information is provided for informational purposes only and does not constitute financial, investment, tax, or legal advice. Users are solely responsible for their trading decisions and for compliance with applicable laws and regulations in their jurisdiction.
© 2026 Active Trading Technologies LLC. All rights reserved.
Terms & Conditions