Highest Trade Counts For Cryptocurrencies
September 1, 2026
Understanding This Report
Currency Type Price 3 Month 6 Month 9 Month Previous Year's Monthly Average Available Exchanges 2026-08 2026-07 2026-06 2026-05 2026-04 2026-03 2026-02 2026-01
1 AKE-USD Utility $0.0088 658 955 1126 1624 132 Kraken 241 376 41 39 214 44 70 34 2 USELESS-USD Meme $0.1132 300 562 928 1481 104 Coinbase, Kraken 108 75 117 115 81 66 149 122 3 TROLL-USD $0.0432 228 752 1067 1401 118 Coinbase 72 61 95 363 134 27 71 122 4 FHE-USD Utility $0.0211 198 490 1178 1356 105 Kraken 82 40 76 154 63 75 109 245 5 BLESS-USD $0.0085 460 743 892 1340 103 Kraken 220 80 160 36 185 62 50 36 6 XNY-USD Utility $0.0066 185 645 976 1319 110 Kraken 59 60 66 95 153 212 144 95 7 PTB-USD $0.0007 224 561 858 1250 90 Kraken 106 73 45 63 136 138 79 83 8 SYND-USD $0.0070 416 924 1080 1250 129 Coinbase, Kraken 59 66 291 97 126 285 84 29 9 BNKR-USD Utility $0.0002 124 347 946 1166 114 Coinbase, Kraken 52 33 39 151 38 34 269 301 10 Q-USD $0.0223 116 393 660 1114 70 Kraken 39 43 34 107 127 43 58 116 11 ZEC-USD Utility $831.4800 171 347 557 1075 58 Coinbase, Kraken 44 34 93 70 49 57 72 51 12 BTR-USD $0.0902 282 461 802 1072 94 Kraken 221 20 41 28 68 83 137 157 13 SAPIEN-USD Utility $0.0795 100 279 522 1013 50 Coinbase, Kraken 25 27 48 73 75 31 79 48 14 U-USD $0.0003 231 539 723 1011 88 Kraken 76 40 115 58 119 131 112 53 15 ZEREBRO-USD Meme $0.0382 203 565 713 995 82 Kraken 49 44 110 174 158 30 36 55 16 XMN-USD $0.0006 261 514 695 987 82 Kraken 115 128 18 58 164 31 92 55 17 ICNT-USD Utility $0.1072 209 401 699 986 64 Coinbase, Kraken 72 52 85 48 66 78 28 84 18 TRU-USD Utility $0.0009 483 756 864 980 102 Coinbase, Kraken 157 134 192 77 162 34 30 31 19 PLAY-USD $0.0376 179 747 888 972 104 Kraken 28 51 100 225 196 147 19 72 20 AVNT-USD $0.1028 146 278 488 969 48 Coinbase, Kraken 66 27 53 46 48 38 46 66 21 SYN-USD Utility $0.0894 599 677 853 959 103 Coinbase, Kraken 93 123 383 19 44 15 58 90 22 KTA-USD $0.0719 162 365 586 949 64 Coinbase, Kraken 56 37 69 84 53 66 65 82 23 NKN-USD Utility $0.0066 274 668 881 948 108 Coinbase 65 129 80 33 144 217 183 14 24 XAN-USD $0.0131 221 491 634 947 72 Coinbase, Kraken 69 74 78 93 87 90 48 43 25 APR-USD $0.2001 273 556 723 943 78 Coinbase, Kraken 140 53 80 71 139 73 21 50 26 CCD-USD Meme $0.0038 83 249 484 939 55 Kraken 39 23 21 23 44 99 108 86 27 STBL-USD $0.0250 90 206 372 899 39 Kraken 34 23 33 44 43 29 67 44 28 PRCL-USD Utility $0.0055 239 388 678 898 75 Coinbase, Kraken 143 47 49 31 26 92 98 118 29 MDT-USD Utility $0.0109 346 613 763 889 84 Coinbase 266 32 48 124 130 13 45 19 30 VVV-USD $16.3242 199 491 779 888 91 Coinbase, Kraken 41 56 102 122 67 103 159 85 31 CFG-USD Utility $0.1124 136 444 640 883 73 Coinbase, Kraken 38 29 69 90 92 126 115 29 32 DASH-USD Utility $43.5200 101 251 484 882 53 Coinbase, Kraken 41 8 52 75 48 27 56 119 33 PERP-USD Utility $0.0198 173 486 695 875 79 Coinbase, Kraken 59 67 47 43 57 213 64 87 34 SLAY-USD $0.0001 59 368 479 875 59 Kraken 34 15 10 94 76 139 99 11 35 SQD-USD $0.0341 161 264 452 868 39 Coinbase 77 16 68 46 27 30 16 33 36 USDUC-USD Meme $0.0037 151 384 537 863 59 Kraken 61 24 66 154 48 31 41 49 37 PUMP-USD Utility $0.0044 236 345 562 861 64 Coinbase, Kraken 100 69 67 31 30 48 64 107 38 ELX-USD $0.0012 235 470 732 858 73 Kraken 46 36 153 129 67 39 46 72 39 NOICE-USD $0.0000 204 356 583 854 66 Coinbase 79 30 95 52 49 51 102 72 40 BLUAI-USD $0.0126 286 531 705 849 81 Kraken 125 69 92 78 78 89 42 80 41 MYX-USD $0.0690 170 407 669 848 73 Kraken 28 48 94 45 104 88 78 100 42 ARC-USD Utility $0.0652 111 297 645 847 69 Kraken 58 16 37 37 48 101 184 72 43 NOBODY-USD $0.0014 134 317 636 839 55 Kraken 22 38 74 91 55 37 53 72 44 EDGE-USD Utility $0.0681 182 379 557 823 66 Coinbase, Kraken 27 48 107 30 76 91 60 93 45 XPL-USD $0.0816 224 417 607 818 67 Coinbase, Kraken 56 41 127 53 71 69 66 60 46 GIGA-USD Meme $0.0025 146 430 577 815 65 Coinbase, Kraken 66 27 53 211 29 44 56 40 47 SPX-USD Meme $0.5664 188 336 539 807 59 Coinbase, Kraken 57 46 85 42 59 47 80 57 48 ZORA-USD Utility $0.0076 161 249 435 804 47 Coinbase, Kraken 88 25 48 32 25 31 65 62 49 MERL-USD Utility $0.0205 95 248 459 800 47 Kraken 37 21 37 31 98 24 90 41 50 TNSR-USD NFT $0.0344 165 257 462 796 49 Coinbase, Kraken 32 27 106 20 54 18 98 37 51 PRIME-USD Utility $0.2304 121 336 614 794 57 Coinbase, Kraken 32 36 53 64 89 62 64 59 52 TAC-USD $0.0023 296 516 599 792 69 Kraken 122 86 88 98 109 13 15 23 53 ALPHA-USD Utility $0.0005 153 523 599 788 73 Kraken 35 37 81 206 132 32 9 58 54 DRIFT-USD Utility $0.0118 123 414 579 781 67 Coinbase, Kraken 33 25 65 88 178 25 65 61 55 STG-USD Utility $0.1645 304 498 688 779 83 Coinbase, Kraken 56 38 210 94 43 57 98 68 56 ZEUS-USD NFT $0.0024 294 431 668 779 77 Kraken 39 159 96 41 55 41 134 53 57 EUL-USD Utility $1.3340 227 428 606 777 72 Coinbase, Kraken 76 110 41 45 112 44 103 52 58 IDEX-USD Utility $0.0009 285 510 642 776 75 Coinbase, Kraken 116 113 56 58 81 86 59 35 59 HONEY-USD Meme $0.0016 219 362 464 773 51 Coinbase, Kraken 162 41 16 67 43 33 23 24 60 DENT-USD Utility $0.0001 282 521 699 766 82 Kraken 198 25 59 101 76 62 121 20 61 RARI-USD NFT $0.0874 100 287 635 766 63 Coinbase, Kraken 23 5 72 20 136 31 149 72 62 HIPPO-USD Utility $0.0001 82 352 470 764 52 Kraken 8 36 38 161 63 46 34 31 63 HFT-USD Utility $0.0062 310 428 534 761 63 Coinbase, Kraken 223 41 46 30 51 37 36 42 64 ALTHEA-USD $0.0381 139 393 645 758 69 Kraken 47 9 83 81 100 73 151 13 65 GHIBLI-USD $0.0001 60 218 545 746 45 Kraken 10 20 30 35 47 76 70 79 66 HIGH-USD Utility $0.0290 355 585 653 744 79 Coinbase 173 113 69 46 174 10 17 33 67 PUPS-USD $0.0038 111 234 577 736 57 Kraken 83 13 15 26 61 36 114 113 68 BIO-USD $0.0255 140 376 543 719 62 Coinbase, Kraken 37 24 79 87 120 29 72 49 69 WLD-USD Utility $0.3640 253 403 529 717 62 Coinbase, Kraken 52 45 156 75 37 38 47 50 70 ZBT-USD $0.0841 195 468 662 715 69 Kraken 56 72 67 54 181 38 49 41 71 NIL-USD $0.0495 225 425 577 712 65 Kraken 135 46 44 118 49 33 69 31 72 VELVET-USD $0.0925 581 615 670 710 81 Kraken 175 102 304 15 16 3 25 12 73 PLUME-USD Utility $0.0141 157 358 514 706 57 Coinbase, Kraken 58 39 60 64 70 67 47 51 74 SOON-USD $0.1834 129 280 409 706 44 Kraken 32 56 41 37 93 21 46 31 75 BICO-USD Utility $0.0219 415 529 591 705 72 Coinbase, Kraken 248 38 129 35 40 39 28 22 76 GFI-USD Utility $0.0290 214 419 577 705 64 Coinbase, Kraken 45 68 101 113 70 22 50 45 77 CLANKER-USD $12.3800 93 150 360 704 39 Coinbase, Kraken 22 20 51 32 12 13 63 101 78 DIMO-USD Utility $0.0077 79 188 428 701 46 Coinbase 55 3 21 14 5 90 115 68 79 EIGEN-USD Utility $0.1971 192 336 476 701 54 Coinbase, Kraken 40 49 103 63 40 41 50 52 80 IOTX-USD Utility $0.0049 119 395 652 701 75 Coinbase 33 51 35 88 38 150 172 38 81 GRASS-USD Utility $0.3435 177 373 512 699 58 Coinbase, Kraken 56 38 83 69 51 76 69 29 82 BERT-USD $0.0161 118 244 399 698 42 Kraken 56 19 43 56 40 30 56 42 83 IP-USD $0.1976 115 224 431 698 48 Coinbase, Kraken 19 26 70 28 47 34 57 108 84 PROMPT-USD $0.0231 86 228 468 698 50 Coinbase, Kraken 33 27 26 62 44 36 90 88 85 LIT-USD Utility $0.1451 409 516 619 695 70 Coinbase, Kraken 152 60 197 63 24 20 15 29 86 PEAQ-USD Utility $0.0220 110 360 458 695 52 Kraken 46 21 43 134 58 58 32 26 87 UNFI-USD Utility $0.0339 313 432 607 695 63 Coinbase, Kraken 38 50 225 51 52 16 28 46 88 GUN-USD Meme $0.0030 114 292 578 690 65 Kraken 43 27 44 27 99 52 55 177 89 MIM-USD Meme $0.0005 106 301 464 687 51 Kraken 59 12 35 51 39 105 59 51 90 JTO-USD Utility $0.4210 221 386 550 678 64 Coinbase, Kraken 49 48 124 91 32 42 67 62 91 DEGEN-USD Utility $0.0010 263 452 565 676 65 Coinbase, Kraken 21 34 208 135 27 27 34 41 92 PORTAL-USD NFT $0.0145 288 445 534 670 61 Kraken 127 21 140 102 43 12 26 18 93 ENSO-USD $0.8430 113 206 538 669 61 Kraken 41 29 43 8 49 36 147 140 94 KERNEL-USD $0.0373 101 285 454 666 51 Coinbase, Kraken 37 28 36 26 81 77 82 47 95 NEON-USD Utility $0.0147 132 228 404 663 42 Coinbase 29 49 54 18 24 54 82 29 96 COTI-USD Utility $0.0127 317 394 503 662 59 Coinbase, Kraken 139 152 26 20 26 31 43 41 97 ATH-USD $0.0046 106 254 420 660 47 Coinbase, Kraken 33 30 43 41 34 73 76 51 98 TRAC-USD Utility $0.3292 177 314 412 658 46 Coinbase, Kraken 53 67 57 76 47 14 30 30 99 LRDS-USD Utility $0.0184 53 327 583 656 66 Coinbase 24 10 19 91 58 125 156 50 100 DMC-USD $0.0003 17 94 421 653 48 Kraken 8 0 9 29 9 39 125 171 101 ALKIMI-USD Utility $0.0008 309 450 544 652 66 Kraken 21 173 115 70 24 47 30 48 102 A8-USD Unkown $0.0049 66 247 551 651 43 Coinbase 37 9 20 56 35 90 56 42 103 KARRAT-USD Utility $0.0028 142 314 489 651 51 Coinbase 83 28 31 135 12 25 61 35 104 BILLY-USD $0.0023 146 319 488 645 53 Kraken 92 23 31 45 41 87 46 66 105 PARTI-USD Utility $0.0233 138 268 410 645 44 Kraken 27 30 81 63 30 37 55 30 106 BTRST-USD Utility $0.0601 32 228 430 644 47 Coinbase 2 4 26 113 38 45 137 11 107 ZRO-USD Utility $1.0203 170 287 503 643 59 Coinbase, Kraken 68 43 59 30 44 43 109 78 108 B3-USD $0.0005 185 415 507 642 59 Coinbase, Kraken 32 74 79 138 37 55 39 23 109 FIDA-USD Utility $0.0184 165 416 515 639 61 Coinbase, Kraken 45 14 106 136 87 28 40 32 110 KAITO-USD Utility $0.3042 208 308 434 639 50 Coinbase, Kraken 52 110 46 38 35 27 43 49 111 ABT-USD Utility $0.1999 77 329 465 638 55 Coinbase 37 12 28 21 142 89 53 60 112 TURBO-USD Meme $0.0010 118 267 430 635 45 Coinbase, Kraken 51 22 45 42 50 57 55 44 113 HOME-USD $0.0061 386 498 563 634 67 Coinbase 140 49 197 81 8 23 14 29 114 AKT-USD Utility $0.4955 144 373 504 627 60 Coinbase, Kraken 40 23 81 100 33 96 51 61 115 SWELL-USD Utility $0.0008 210 357 512 627 58 Coinbase, Kraken 93 30 87 75 31 41 71 37 116 LCX-USD Utility $0.0235 241 384 535 624 61 Coinbase, Kraken 106 94 41 77 49 17 66 42 117 FAI-USD $0.0024 132 477 521 623 62 Coinbase 28 20 84 65 29 251 4 18 118 STRK-USD Utility $0.0267 102 211 317 622 35 Coinbase, Kraken 41 15 46 51 34 24 38 33 119 ZEN-USD Utility $5.4760 68 150 286 622 30 Coinbase 31 12 25 33 25 24 27 70 120 DOGINME-USD Meme $0.0001 117 232 421 620 44 Coinbase 61 24 32 37 22 56 80 46 121 PENGU-USD Meme $0.0084 129 268 453 620 49 Coinbase, Kraken 55 27 47 38 64 37 61 64 122 ELA-USD Utility $0.3320 178 287 379 618 45 Coinbase 81 95 2 83 15 11 60 20 123 ENA-USD Utility $0.1584 185 314 444 618 50 Coinbase, Kraken 76 29 80 44 46 39 46 43 124 CPOOL-USD Utility $0.0188 58 245 428 613 44 Kraken 22 9 27 86 50 51 73 39 125 FORTH-USD Utility $0.2085 248 465 532 611 64 Coinbase, Kraken 93 79 76 32 92 93 33 16 126 LA-USD $0.0622 183 265 384 611 45 Coinbase 57 86 40 25 12 45 79 18 127 ZK-USD Infrastructure $0.0090 105 206 375 611 41 Coinbase, Kraken 33 23 49 37 27 37 73 49 128 HOUSE-USD $0.0007 36 212 404 608 46 Kraken 3 20 13 64 57 55 144 18 129 BERA-USD Utility $0.1755 111 209 458 606 52 Coinbase, Kraken 42 25 44 33 28 37 106 103 130 BOS-USD $0.0000 248 412 493 604 56 Kraken 26 90 132 126 30 8 12 26 131 KEYCAT-USD $0.0008 152 298 445 603 49 Coinbase 98 30 24 65 30 51 49 46 132 HNT-USD Utility $0.5824 216 288 442 601 51 Coinbase, Kraken 140 15 61 26 16 30 95 28 133 GHST-USD NFT $0.0664 143 335 511 600 58 Coinbase, Kraken 94 19 30 26 81 85 103 32 134 MOODENG-USD Utility $0.0390 101 233 417 600 46 Coinbase, Kraken 40 24 37 30 60 42 93 42 135 FLOCK-USD $0.0342 114 241 435 598 48 Coinbase, Kraken 48 28 38 49 42 36 87 62 136 BDXN-USD $0.0004 32 124 243 597 26 Kraken 1 6 25 52 1 39 16 68 137 VARA-USD Utility $0.0004 63 121 429 595 48 Coinbase 24 26 13 16 17 25 88 175 138 SPK-USD $0.0204 117 255 387 589 42 Coinbase, Kraken 52 15 50 30 84 24 42 44 139 NPC-USD $0.0170 149 249 374 586 42 Kraken 94 30 25 24 26 50 56 38 140 AERO-USD Utility $0.4691 133 251 404 585 46 Coinbase, Kraken 30 32 71 39 47 32 62 56 141 ALICE-USD NFT $0.1361 155 277 388 577 45 Coinbase, Kraken 56 33 66 23 65 34 53 34 142 SCRT-USD Utility $0.0089 140 235 383 577 45 Kraken 68 45 27 20 52 23 29 98 143 AXS-USD NFT $0.9080 80 182 467 576 55 Coinbase, Kraken 26 10 44 24 45 33 77 181 144 LMWR-USD Utility $0.0137 147 226 441 576 50 Kraken 41 72 34 16 39 24 43 131 145 VOXEL-USD NFT $0.0035 135 176 450 576 41 Coinbase 82 15 38 11 8 22 66 92 146 SNX-USD Utility $0.2085 90 165 309 575 35 Coinbase, Kraken 16 31 43 27 23 25 81 37 147 B2-USD $0.4116 130 228 393 574 38 Kraken 33 60 37 44 40 14 38 44 148 MLN-USD Utility $1.8300 150 311 381 572 44 Coinbase, Kraken 22 68 60 94 33 34 25 17 149 RECALL-USD $0.0449 92 215 376 571 38 Coinbase 40 33 19 42 53 28 61 33 150 SXT-USD $0.0083 157 269 421 571 49 Coinbase, Kraken 40 77 40 37 28 47 50 74 151 OPEN-USD $0.1245 113 239 369 570 42 Kraken 24 28 61 42 58 26 53 45 152 MATH-USD Utility $0.0238 88 313 460 567 51 Coinbase 32 28 28 129 78 18 42 53 153 ICP-USD Utility $2.4800 95 194 339 561 37 Coinbase, Kraken 29 15 51 58 16 25 45 62 154 ALCX-USD Utility $2.2000 75 183 249 560 27 Coinbase, Kraken 5 39 31 11 12 85 21 18 155 ALEPH-USD Utility $0.0111 119 208 473 560 45 Coinbase 44 23 52 19 25 45 74 78 156 VIRTUAL-USD Utility $0.6790 128 228 379 559 43 Coinbase, Kraken 45 33 50 47 22 31 57 64 157 OXT-USD Utility $0.0077 297 413 480 558 56 Coinbase, Kraken 62 212 23 34 38 44 20 22 158 REZ-USD Utility $0.0029 103 249 370 556 41 Coinbase, Kraken 32 34 37 52 48 46 36 46 159 GODS-USD NFT $0.0202 198 309 397 555 45 Coinbase 120 67 11 14 50 47 14 38 160 0G-USD $0.1920 94 147 335 554 34 Kraken 52 19 23 9 31 13 65 65 161 SWEAT-USD Utility $0.0003 103 319 335 553 40 Kraken 15 31 57 189 10 17 3 1 162 TOSHI-USD Meme $0.0001 101 165 333 552 36 Coinbase, Kraken 33 26 42 22 21 21 78 49 163 PONKE-USD Utility $0.0209 88 237 442 550 51 Kraken 56 10 22 101 20 28 73 104 164 TAO-USD Utility $218.8700 98 247 386 550 43 Coinbase, Kraken 31 20 47 36 31 82 58 39 165 ORCA-USD Utility $1.2128 78 254 399 548 44 Coinbase, Kraken 22 9 47 41 108 27 78 27 166 PUFFER-USD Utility $0.0136 120 257 376 546 39 Kraken 30 16 74 30 64 43 30 31 167 POPCAT-USD Meme $0.0516 130 235 379 545 42 Coinbase, Kraken 40 24 66 35 38 32 46 55 168 SD-USD Utility $0.1208 86 230 368 540 39 Coinbase 39 14 33 101 19 24 46 39 169 DRV-USD $0.1433 161 345 410 539 47 Coinbase, Kraken 69 43 49 25 37 122 21 14 170 POND-USD Utility $0.0010 359 454 488 539 59 Coinbase, Kraken 81 137 141 74 7 14 12 10 171 XCN-USD Utility $0.0033 71 165 380 539 42 Coinbase, Kraken 34 10 27 6 32 56 48 123 172 WCT-USD Utility $0.0363 95 182 370 538 39 Coinbase, Kraken 25 13 57 27 36 24 68 68 173 LOFI-USD $0.0038 63 216 338 537 38 Kraken 21 13 29 44 74 35 40 49 174 SWARMS-USD $0.0075 109 322 449 537 45 Kraken 35 25 49 54 138 21 26 18 175 WIF-USD Meme $0.1939 128 235 387 537 42 Coinbase, Kraken 47 22 59 37 33 37 48 60 176 CAMP-USD Utility $0.0004 216 270 364 536 42 Kraken 95 48 73 13 13 28 52 17 177 ETHFI-USD Utility $0.5610 147 232 351 535 39 Coinbase, Kraken 54 44 49 27 21 37 53 32 178 FWOG-USD Meme $0.0046 64 169 357 535 37 Kraken 23 17 24 61 22 22 50 80 179 AERGO-USD Utility $0.0085 310 324 473 534 51 Coinbase 172 83 55 1 4 9 50 37 180 TREE-USD $0.0396 116 213 355 534 40 Coinbase, Kraken 40 42 34 25 52 20 60 49 181 AIXBT-USD Utility $0.0200 79 238 366 533 41 Kraken 28 15 36 48 58 53 40 50 182 AXL-USD Utility $0.0413 69 205 422 533 39 Coinbase 29 7 33 39 75 22 48 66 183 MET-USD $0.1926 207 302 419 533 48 Coinbase, Kraken 57 56 94 29 45 21 31 53 184 SRM-USD Utility $0.0084 82 169 456 533 39 Kraken 12 37 33 35 37 15 78 65 185 PNUT-USD Meme $0.0478 83 235 377 532 41 Coinbase, Kraken 34 15 34 47 81 24 46 54 186 POLS-USD Utility $0.0593 79 332 451 531 53 Coinbase, Kraken 32 9 38 189 21 43 70 25 187 PENDLE-USD Utility $1.8112 126 268 395 530 45 Coinbase, Kraken 36 28 62 67 50 25 47 48 188 PYTH-USD Utility $0.0531 150 246 378 530 43 Coinbase, Kraken 46 43 61 38 34 24 56 48 189 W-USD Utility $0.0095 119 228 339 530 39 Coinbase, Kraken 27 22 70 40 35 34 42 44 190 ES-USD $0.0011 128 196 416 527 47 Kraken 36 67 25 20 22 26 65 116 191 RED-USD Utility $0.1149 121 270 396 527 44 Coinbase, Kraken 57 22 42 21 104 24 46 42 192 KGEN-USD $0.1768 89 196 364 526 33 Kraken 37 25 27 15 55 37 23 51 193 BLZ-USD Utility $0.0100 178 264 448 525 48 Coinbase, Kraken 144 17 17 30 41 15 22 98 194 CHEX-USD Utility $0.0117 86 202 382 525 42 Kraken 21 30 35 19 46 51 59 76 195 SAGA-USD Utility $0.0147 115 271 381 524 44 Kraken 39 25 51 92 35 29 52 34 196 TIA-USD Utility $0.3543 120 250 377 524 42 Coinbase, Kraken 29 27 64 61 41 28 48 45 197 ACT-USD Utility $0.0101 167 229 396 523 36 Kraken 59 30 78 18 33 11 31 29 198 CTSI-USD Utility $0.0244 98 260 352 522 40 Coinbase, Kraken 53 15 30 17 121 24 37 28 199 TLM-USD NFT $0.0014 304 353 436 522 50 Kraken 35 236 33 13 21 15 20 33 200 ARKM-USD Utility $0.1074 111 241 362 521 41 Coinbase, Kraken 29 14 68 68 42 20 43 44 201 PLU-USD Utility $0.1327 79 224 464 519 49 Coinbase 22 24 33 75 26 44 64 107 202 RSC-USD $0.0632 118 337 403 517 47 Coinbase, Kraken 30 26 62 87 120 12 18 21 203 AVAAI-USD $0.0081 133 152 308 513 29 Kraken 85 43 5 6 9 4 38 45 204 RARE-USD NFT $0.0122 102 207 358 513 40 Coinbase, Kraken 43 18 41 21 60 24 48 66 205 DEEP-USD $0.0143 117 251 400 510 46 Coinbase, Kraken 51 25 41 51 33 50 74 44 206 PIPE-USD $0.0230 147 269 298 509 36 Kraken 64 21 62 7 46 69 2 24 207 RENDER-USD NFT $1.4247 81 195 369 508 42 Coinbase, Kraken 21 9 51 45 22 47 55 86 208 KMNO-USD Utility $0.0234 134 248 331 507 38 Coinbase, Kraken 42 21 71 30 38 46 39 18 209 PRO-USD Utility $0.3597 122 201 356 506 41 Coinbase, Kraken 16 48 58 27 28 24 72 59 210 YB-USD $0.0902 110 233 364 505 41 Coinbase, Kraken 40 31 39 35 57 31 59 38 211 BONK-USD Meme $0.0000 136 215 360 504 40 Coinbase, Kraken 60 44 32 24 21 34 52 60 212 SUKU-USD Utility $0.0044 151 282 439 504 48 Coinbase, Kraken 19 58 74 47 36 48 45 58 213 ZKC-USD $0.0472 101 144 328 501 35 Coinbase 48 23 30 8 19 16 51 91 214 FLOW-USD NFT $0.0258 69 208 424 500 45 Coinbase, Kraken 27 13 29 21 37 81 65 94 215 NTRN-USD Utility $0.0002 98 258 331 500 36 Kraken 0 55 43 35 94 31 21 14 216 2Z-USD $0.0533 102 204 354 499 37 Coinbase, Kraken 40 18 44 42 33 27 43 49 217 XION-USD $0.1114 65 195 320 496 35 Kraken 4 16 45 43 83 4 42 45 218 COOKIE-USD $0.0117 177 247 347 495 38 Coinbase, Kraken 101 32 44 32 15 23 18 43 219 ENJ-USD NFT $0.0246 74 351 425 495 51 Coinbase, Kraken 17 13 44 22 187 68 22 36 220 SYRUP-USD Utility $0.1923 118 186 338 495 34 Coinbase, Kraken 28 38 52 24 16 28 48 45 221 MOG-USD Meme $0.0000 55 130 271 494 29 Coinbase, Kraken 22 13 20 21 34 20 53 53 222 NEAR-USD Utility $1.8808 137 249 350 494 39 Coinbase, Kraken 40 28 69 68 15 29 39 31 223 PYR-USD NFT $0.0490 226 278 353 494 41 Coinbase 134 83 9 9 36 7 32 18 224 ASM-USD Utility $0.0050 98 177 349 493 33 Coinbase 35 47 16 18 18 43 45 44 225 DOGS-USD $0.0000 100 285 380 493 41 Kraken 37 25 38 117 38 30 23 27 226 INJ-USD Utility $4.7890 123 243 371 491 41 Coinbase, Kraken 34 29 60 74 27 19 52 39 227 LINEA-USD $0.0025 59 145 308 491 34 Coinbase, Kraken 13 13 33 24 31 31 72 62 228 ANON-USD Utility $0.3140 80 179 308 490 31 Kraken 29 28 23 14 37 48 35 34 229 APE-USD NFT $0.1376 118 264 378 490 43 Coinbase, Kraken 25 29 64 34 86 26 40 42 230 PHA-USD Utility $0.0246 91 285 388 490 44 Kraken 30 17 44 60 32 102 23 50 231 SUPER-USD Utility $0.1082 66 197 326 489 34 Coinbase, Kraken 32 7 27 34 61 36 43 39 232 HMSTR-USD Utility $0.0002 239 328 420 488 47 Kraken 39 94 106 56 26 7 18 30 233 DYM-USD Utility $0.0150 80 220 316 487 35 Kraken 25 19 36 70 51 19 38 27 234 DOG-USD $0.0012 118 201 334 484 36 Kraken 87 9 22 29 34 20 26 62 235 IMX-USD NFT $0.1244 94 181 315 482 35 Coinbase, Kraken 33 22 39 25 29 33 48 56 236 INIT-USD $0.0593 70 178 366 480 40 Kraken 22 14 34 29 38 41 95 54 237 SAFE-USD Utility $0.0910 121 251 387 479 44 Coinbase, Kraken 19 63 39 37 69 24 41 63 238 BAT-USD Utility $0.0696 71 150 282 476 28 Coinbase, Kraken 26 11 34 37 15 27 42 37 239 NEIRO-USD $0.0001 114 268 375 474 43 Kraken 59 14 41 32 99 23 35 43 240 ZEX-USD Utility $0.0010 147 172 232 474 25 Kraken 38 28 81 6 3 16 26 6 241 NCT-USD Utility $0.0119 137 270 381 471 45 Coinbase 90 3 44 29 90 14 50 42 242 ALEO-USD Utility $0.0165 127 244 360 470 39 Coinbase, Kraken 29 39 59 55 33 29 48 23 243 PROVE-USD $0.1733 76 186 297 470 33 Coinbase, Kraken 20 15 41 46 18 46 48 35 244 LUNA-USD Utility $0.0001 56 201 404 468 34 Kraken 20 7 29 77 60 8 47 25 245 CVX-USD Utility $2.4460 115 188 338 467 38 Coinbase, Kraken 57 25 33 20 17 36 56 61 246 WAXL-USD Utility $0.0415 63 187 361 467 38 Coinbase, Kraken 24 8 31 47 57 20 51 66 247 00-USD Utility $0.0199 284 300 400 466 45 Coinbase 150 130 4 0 6 10 27 38 248 SAHARA-USD Utility $0.0082 78 282 401 466 46 Kraken 23 12 43 84 31 89 62 31 249 ONDO-USD Utility $0.3397 112 249 358 464 41 Coinbase, Kraken 26 31 55 82 22 33 48 34 250 SWFTC-USD Utility $0.0024 48 107 243 464 24 Coinbase 21 7 20 12 18 29 43 46 251 LDO-USD Utility $0.3668 109 217 317 463 34 Coinbase, Kraken 38 38 33 20 60 28 33 28 252 MORPHO-USD Utility $2.6091 116 219 325 463 37 Coinbase, Kraken 36 34 46 34 35 34 57 21 253 METIS-USD Utility $2.7212 75 180 320 462 33 Coinbase, Kraken 23 13 39 24 58 23 41 50 254 WLFI-USD Utility $0.0570 61 138 258 462 29 Coinbase, Kraken 19 11 31 32 25 20 62 38 255 CRV-USD Utility $0.3679 119 200 313 459 35 Coinbase, Kraken 51 22 46 29 25 27 46 36 256 NOS-USD Utility $0.2841 65 204 266 458 32 Kraken 29 16 20 61 25 53 21 32 257 ORDER-USD $0.0320 31 59 165 458 17 Kraken 12 12 7 4 13 11 41 40 258 ROSE-USD Utility $0.0060 53 107 321 458 37 Coinbase 18 13 22 18 20 16 53 141 259 FORT-USD Utility $0.0146 64 161 249 457 27 Coinbase 21 5 38 23 40 34 30 28 260 MINA-USD Utility $0.0701 100 159 277 455 31 Coinbase, Kraken 43 25 32 17 22 20 42 51 261 S-USD $0.0274 100 185 324 455 35 Coinbase, Kraken 34 17 49 23 28 34 63 39 262 VINE-USD $0.0065 101 187 284 454 31 Kraken 36 39 26 25 40 21 36 25 263 UNI-USD Utility $5.8547 140 205 322 453 35 Coinbase, Kraken 52 38 50 21 22 22 54 24 264 DYDX-USD Utility $0.1118 109 269 350 451 40 Kraken 19 27 63 55 71 34 29 27 265 FIL-USD Utility $0.7800 77 154 270 451 30 Coinbase, Kraken 28 11 38 42 13 22 52 39 266 L3-USD Utility $0.0037 124 300 350 447 41 Coinbase, Kraken 30 44 50 20 141 15 15 17 267 ACS-USD Utility $0.0001 114 184 310 445 33 Coinbase 36 27 51 25 7 38 61 24 268 AIOZ-USD Utility $0.0545 86 179 298 445 33 Coinbase, Kraken 40 11 35 39 27 27 57 32 269 FARM-USD Utility $5.9090 123 277 344 441 40 Coinbase 40 24 59 81 29 44 27 16 270 BMT-USD $0.0205 204 264 332 440 37 Kraken 166 18 20 19 22 19 21 13 271 USUAL-USD Utility $0.0108 89 181 286 440 31 Kraken 44 18 27 30 26 36 33 38 272 ALT-USD Utility $0.0061 82 188 297 438 33 Coinbase, Kraken 19 16 47 56 31 19 45 35 273 MOVR-USD Utility $0.7894 134 301 345 438 41 Kraken 76 24 34 33 110 24 17 12 274 BLUR-USD NFT $0.0154 105 250 340 436 40 Coinbase, Kraken 22 55 28 30 100 15 28 45 275 TOWNS-USD $0.0024 105 219 298 436 34 Coinbase 43 41 21 30 35 49 23 35 276 AST-USD Utility $0.0064 76 204 315 435 37 Coinbase 28 16 32 61 19 48 48 45 277 BABY-USD $0.0115 110 246 304 435 36 Kraken 34 21 55 60 22 54 17 31 278 EAT-USD $0.0038 44 125 288 435 31 Kraken 18 8 18 11 5 65 95 29 279 STORJ-USD Utility $0.0324 128 231 345 432 37 Coinbase, Kraken 72 26 30 71 9 23 41 26 280 RSR-USD Utility $0.0013 81 196 307 431 32 Coinbase, Kraken 30 25 26 31 40 44 31 33 281 WEN-USD NFT $0.0000 16 52 241 428 20 Kraken 0 2 14 16 18 2 63 51 282 OP-USD Utility $0.0949 96 174 297 427 32 Coinbase, Kraken 34 13 49 31 27 20 49 40 283 RPL-USD Utility $1.5946 114 166 316 425 35 Coinbase, Kraken 24 59 31 11 14 27 82 35 284 API3-USD Utility $0.2235 77 178 275 422 30 Coinbase, Kraken 26 21 30 17 71 13 43 23 285 CHZ-USD Utility $0.0132 84 192 337 422 36 Coinbase, Kraken 24 12 48 40 40 28 41 59 286 COQ-USD $0.0000 90 179 290 422 31 Kraken 28 26 36 28 32 29 36 40 287 MELANIA-USD Meme $0.1073 100 152 263 420 29 Kraken 52 15 33 12 18 22 28 55 288 ME-USD $0.0609 110 175 298 417 34 Coinbase, Kraken 35 34 41 29 19 17 56 45 289 MUBARAK-USD $0.0219 145 205 298 417 32 Kraken 113 20 12 15 32 13 29 27 290 TRUMP-USD Meme $2.2490 166 256 319 415 38 Coinbase, Kraken 94 13 59 21 25 44 40 14 291 BARD-USD $0.1249 77 156 289 414 30 Coinbase 26 22 29 13 22 44 44 43 292 ARB-USD Utility $0.1087 103 181 289 412 31 Coinbase, Kraken 38 29 36 27 28 23 43 28 293 ZBCN-USD $0.0018 72 196 331 411 38 Kraken 31 20 21 31 61 32 59 50 294 AURORA-USD Utility $0.0165 66 122 206 410 20 Coinbase 15 38 13 23 15 18 32 13 295 EWT-USD Utility $0.2830 115 217 297 410 31 Kraken 30 52 33 49 30 23 17 15 296 AEVO-USD Utility $0.0214 90 164 247 409 27 Kraken 46 15 29 21 32 21 25 33 297 G-USD Meme $0.0037 153 239 350 406 40 Coinbase, Kraken 30 39 84 17 18 51 32 51 298 GTC-USD Utility $0.0793 95 269 324 406 38 Coinbase, Kraken 32 27 36 70 69 35 20 22 299 PEPE-USD Meme $0.0000 90 169 303 405 33 Coinbase, Kraken 42 27 21 14 28 37 47 51 300 NMR-USD Utility $9.0200 47 115 191 403 21 Coinbase, Kraken 9 13 25 19 31 18 31 23 301 AR-USD Utility $2.2660 70 162 250 402 28 Kraken 26 7 37 44 25 23 34 32 302 GOAT-USD Utility $0.0149 91 197 266 401 30 Kraken 37 20 34 50 32 24 26 24 303 STX-USD Utility $0.2508 107 175 298 401 34 Coinbase, Kraken 59 19 29 37 15 16 47 52 304 AVT-USD Utility $0.1974 132 185 296 400 29 Coinbase 74 43 15 31 2 20 22 25 305 IO-USD Infrastructure $0.1281 93 191 285 400 32 Coinbase 23 11 59 63 18 17 30 38 306 AAVE-USD Utility $127.6700 115 195 295 396 33 Coinbase, Kraken 36 26 53 15 36 29 43 27 307 GLMR-USD Utility $0.0068 97 222 337 396 34 Kraken 46 37 14 7 104 14 27 28 308 NANO-USD NFT $0.3907 121 191 233 395 27 Kraken 14 82 25 20 25 25 14 16 309 ZIG-USD $0.0357 78 174 259 395 26 Kraken 41 13 24 51 27 18 28 10 310 REN-USD Utility $0.0034 45 141 270 394 28 Coinbase, Kraken 15 7 23 28 56 12 37 48 311 WAL-USD Utility $0.0249 107 185 289 394 32 Coinbase, Kraken 38 18 51 26 29 23 36 40 312 FLOKI-USD Meme $0.0000 83 151 263 393 29 Coinbase, Kraken 32 14 37 18 32 18 41 40 313 FLUX-USD Utility $0.0498 60 151 240 393 25 Kraken 28 13 19 29 40 22 26 29 314 MIRA-USD $0.0437 116 168 286 393 31 Kraken 30 60 26 15 21 16 44 39 315 SPA-USD Utility $0.0022 66 130 274 392 31 Coinbase 31 19 16 29 23 12 69 49 316 OMNI-USD Utility $0.0660 217 240 269 391 35 Coinbase, Kraken 0 141 76 4 9 10 9 317 NOT-USD Utility $0.0004 84 207 312 389 34 Kraken 34 11 39 71 30 22 33 38 318 GMT-USD Utility $0.0073 64 155 303 388 32 Coinbase, Kraken 20 16 28 46 28 17 40 63 319 SGB-USD Utility $0.0011 85 206 303 388 35 Kraken 28 22 35 92 20 9 46 34 320 SUSHI-USD Utility $0.1990 92 150 258 388 28 Coinbase, Kraken 31 12 49 20 19 19 43 38 321 MF-USD $0.0064 6 71 203 387 23 Kraken 0 0 6 22 27 16 65 50 322 OSMO-USD Utility $0.0333 122 261 311 387 36 Coinbase, Kraken 36 15 71 125 8 6 14 20 323 ACH-USD Utility $0.0049 94 172 293 386 33 Coinbase, Kraken 31 38 25 36 25 17 32 64 324 AGLD-USD NFT $0.1618 132 186 307 386 35 Coinbase 12 44 76 2 18 34 62 37 325 MEME-USD Meme $0.0005 90 177 272 384 31 Kraken 22 8 60 34 27 26 24 47 326 LQTY-USD Utility $0.2173 84 150 249 383 27 Coinbase, Kraken 28 23 33 17 28 21 40 33 327 APT-USD Utility $0.5456 74 162 275 382 30 Coinbase, Kraken 19 15 40 27 24 37 47 32 328 JASMY-USD NFT $0.0049 96 159 285 382 32 Coinbase, Kraken 50 13 33 30 7 26 44 60 329 SNEK-USD Utility $0.0004 100 163 282 381 30 Kraken 37 24 39 17 24 22 50 28 330 SUI-USD Utility $0.7195 72 151 273 380 29 Coinbase, Kraken 27 7 38 36 17 26 45 39 331 COW-USD Utility $0.1233 77 129 242 378 27 Coinbase, Kraken 45 7 25 14 14 24 65 22 332 RAY-USD Utility $0.8200 65 154 275 378 31 Coinbase, Kraken 24 16 25 23 45 21 56 43 333 UFD-USD $0.0105 67 150 264 378 28 Kraken 22 9 36 46 12 25 30 50 334 FOX-USD Utility $0.0051 38 139 269 376 29 Coinbase 23 15 0 24 29 48 79 15 335 DUCK-USD $0.0000 183 284 303 375 37 Kraken 71 67 45 47 49 5 10 7 336 KSM-USD Utility $3.6488 58 138 238 373 26 Coinbase, Kraken 23 15 20 26 30 24 43 32 337 BOBA-USD Utility $0.0196 46 207 300 369 32 Coinbase, Kraken 14 11 21 56 27 78 34 15 338 LPT-USD Utility $1.3250 63 122 248 369 27 Coinbase, Kraken 20 18 25 20 24 15 41 60 339 ALGO-USD Utility $0.0888 70 181 262 368 30 Coinbase, Kraken 28 9 33 40 48 23 31 32 340 SAND-USD NFT $0.0375 74 135 272 367 30 Coinbase, Kraken 26 15 33 17 22 22 41 71 341 YGG-USD NFT $0.0230 62 121 224 366 23 Kraken 23 14 25 17 21 21 40 28 342 AWE-USD $0.0618 47 89 182 365 19 Coinbase 2 20 25 14 18 10 62 8 343 CLV-USD Utility $0.0020 31 76 248 365 19 Coinbase, Kraken 0 23 8 6 16 23 28 50 344 DEXT-USD Utility $0.1003 27 136 323 365 31 Coinbase 2 0 25 61 20 28 100 15 345 MANA-USD Utility $0.0733 76 128 254 365 28 Coinbase, Kraken 20 27 29 15 17 20 39 62 346 ALCH-USD Utility $0.0297 46 87 214 364 21 Kraken 17 8 21 13 15 13 38 45 347 C98-USD Utility $0.0143 61 96 226 363 25 Coinbase, Kraken 46 8 7 14 14 7 83 25 348 ZRC-USD $0.0009 126 186 332 363 34 Kraken 87 20 19 35 3 22 52 37 349 JUP-USD Utility $0.2115 107 184 282 360 32 Coinbase, Kraken 32 16 59 36 21 20 43 35 350 ZETA-USD Utility $0.0324 67 156 260 360 30 Coinbase, Kraken 16 10 41 21 40 28 41 44 351 DBR-USD Utility $0.0145 38 102 227 359 21 Coinbase, Kraken 10 16 12 16 24 24 42 30 352 MAGIC-USD NFT $0.0443 56 115 245 359 24 Coinbase 16 13 27 13 33 13 48 31 353 QI-USD Utility $0.0012 103 205 255 359 29 Coinbase, Kraken 28 58 17 46 48 8 14 19 354 BIGTIME-USD NFT $0.0065 81 137 267 356 29 Coinbase, Kraken 36 12 33 18 21 17 44 55 355 ERA-USD $0.0574 123 177 258 356 29 Coinbase 33 76 14 31 15 8 23 35 356 APU-USD Utility $0.0000 60 128 218 355 23 Kraken 23 19 18 13 38 17 21 38 357 HOPR-USD Utility $0.0112 85 215 285 354 33 Coinbase 17 9 59 6 68 56 30 26 358 COMP-USD Utility $18.9900 58 147 259 353 28 Coinbase, Kraken 19 8 31 23 43 23 62 18 359 GST-USD Utility $0.0013 66 175 262 350 30 Coinbase, Kraken 26 24 16 27 19 63 37 34 360 XYO-USD Utility $0.0035 55 141 273 350 26 Coinbase, Kraken 27 8 20 62 11 13 32 40 361 AI3-USD Utility $0.0012 144 176 201 349 23 Kraken 82 41 21 22 4 6 7 2 362 ODOS-USD Utility $0.0008 75 138 262 349 27 Kraken 15 46 14 7 34 22 38 45 363 BEAM-USD Utility $0.0015 78 134 244 346 28 Coinbase, Kraken 30 21 27 15 16 25 43 48 364 ENS-USD NFT $5.6400 84 148 251 346 28 Coinbase, Kraken 38 15 31 24 17 23 47 31 365 RLC-USD Utility $0.3032 72 143 214 346 24 Coinbase, Kraken 26 28 18 21 19 31 24 26 366 OGN-USD Utility $0.0180 98 187 267 345 31 Coinbase, Kraken 25 51 22 14 23 52 47 15 367 ARPA-USD Utility $0.0094 70 119 248 344 28 Coinbase, Kraken 16 40 14 20 23 6 38 73 368 AUDIO-USD Utility $0.0131 50 165 221 344 25 Coinbase, Kraken 20 14 16 12 69 34 20 16 369 EGLD-USD Utility $4.1000 84 133 235 344 25 Coinbase, Kraken 31 31 22 14 14 21 40 34 370 PNG-USD Utility $0.0224 43 157 256 343 29 Coinbase 11 7 25 30 35 49 25 50 371 ZRX-USD Utility $0.0955 65 117 234 343 23 Coinbase, Kraken 24 13 28 17 14 21 40 33 372 BAL-USD Utility $0.1144 116 211 283 342 33 Coinbase, Kraken 31 67 18 17 51 27 48 10 373 DIA-USD Utility $0.1328 111 175 234 342 27 Coinbase 37 63 11 21 26 17 17 28 374 ASTER-USD $0.6973 50 93 225 341 24 Coinbase, Kraken 23 1 26 20 7 16 59 40 375 DOLO-USD $0.0267 58 107 227 341 25 Coinbase, Kraken 37 3 18 16 28 5 34 61 376 FF-USD $0.0980 68 138 183 341 21 Kraken 37 14 17 58 10 2 12 21 377 LAYER-USD $0.0682 92 155 230 341 26 Coinbase, Kraken 21 12 59 37 11 15 43 17 378 SOMI-USD $0.1061 85 132 298 340 30 Kraken 41 20 24 12 27 8 46 65 379 TRB-USD Utility $16.6700 64 144 225 340 25 Coinbase 28 18 18 19 41 20 35 25 380 FXS-USD Utility $0.2850 44 84 262 335 31 Kraken 19 13 12 5 18 17 23 142 381 HPOS10I-USD $0.0194 96 139 208 335 23 Kraken 64 10 22 8 19 16 29 16 382 SKY-USD Utility $0.0724 66 128 214 335 23 Coinbase, Kraken 14 33 19 7 15 40 34 28 383 POL-USD Utility $0.0900 82 122 248 333 28 Coinbase, Kraken 43 8 31 8 14 18 51 51 384 XLM-USD Utility $0.1751 100 180 260 332 30 Coinbase, Kraken 23 15 62 49 10 21 34 26 385 CTC-USD $0.0886 64 107 244 331 26 Kraken 26 9 29 11 12 20 74 34 386 SHPING-USD Utility $0.0005 42 140 236 331 28 Coinbase 34 5 3 19 18 61 48 36 387 DOT-USD Utility $0.8698 56 116 228 329 25 Coinbase, Kraken 24 7 25 18 19 23 55 29 388 WELL-USD Utility $0.0023 61 118 188 328 21 Coinbase, Kraken 31 9 21 33 10 14 39 14 389 ANIME-USD $0.0027 74 122 275 327 23 Kraken 32 10 32 10 14 24 37 31 390 UMA-USD Utility $0.3590 58 132 222 327 25 Coinbase, Kraken 18 13 27 16 34 24 49 21 391 XMR-USD Utility $505.2400 82 122 233 325 26 Kraken 29 12 41 17 13 10 34 53 392 AUCTION-USD Utility $3.2502 54 77 220 324 24 Coinbase, Kraken 27 8 19 4 8 11 48 69 393 KAVA-USD Utility $0.0470 37 108 203 324 22 Coinbase, Kraken 10 5 22 16 16 39 37 33 394 SEI-USD Utility $0.0467 61 137 214 324 23 Coinbase, Kraken 16 11 34 38 21 17 29 21 395 SSV-USD Utility $2.7650 64 118 230 324 23 Kraken 26 11 27 14 27 13 28 43 396 GRT-USD Utility $0.0162 62 123 219 323 24 Coinbase, Kraken 28 10 24 31 13 17 35 36 397 REKT-USD Utility $0.0000 47 61 186 323 17 Kraken 14 28 5 2 9 3 14 65 398 SPELL-USD NFT $0.0001 96 145 221 321 24 Coinbase, Kraken 19 48 29 9 25 15 24 25 399 MNGO-USD Utility $0.0256 36 43 285 319 20 Kraken 1 33 2 0 2 5 12 107 400 OCEAN-USD Utility $0.1371 51 116 168 319 19 Coinbase, Kraken 26 0 25 30 11 24 28 10 401 CHR-USD Utility $0.0146 63 173 224 318 26 Kraken 23 19 21 30 58 22 17 20 402 ADA-USD Utility $0.1969 89 140 230 317 25 Coinbase, Kraken 37 19 33 7 16 28 37 28 403 LSK-USD Utility $0.1017 68 93 175 317 16 Kraken 47 9 12 9 9 7 28 13 404 CLOUD-USD Utility $0.0268 83 115 170 315 18 Kraken 14 49 20 13 4 15 27 8 405 SIGMA-USD $0.0015 55 143 206 315 24 Kraken 22 16 17 50 20 18 30 19 406 BADGER-USD Utility $0.3711 22 144 214 314 24 Coinbase, Kraken 11 3 8 55 45 22 41 9 407 WMTX-USD $0.0328 73 107 222 314 22 Coinbase, Kraken 36 34 3 7 8 19 36 39 408 RUJI-USD $0.1934 103 198 251 313 30 Kraken 19 15 69 29 51 15 26 20 409 MANTLE-USD Utility $0.5351 42 78 141 312 14 Coinbase 29 6 7 11 7 18 18 17 410 CELO-USD Utility $0.0731 80 129 202 311 22 Kraken 18 23 39 10 15 24 20 31 411 GALA-USD NFT $0.0018 61 131 215 311 24 Coinbase, Kraken 32 12 17 29 21 20 30 34 412 BAND-USD Utility $0.1781 65 120 196 310 22 Coinbase, Kraken 27 19 19 9 21 25 34 22 413 MNT-USD Utility $0.5357 43 79 138 309 14 Kraken 28 7 8 13 6 17 17 17 414 CVC-USD Utility $0.0201 50 106 225 307 22 Coinbase, Kraken 19 6 25 21 6 29 46 30 415 MAMO-USD $0.0077 51 76 157 303 18 Coinbase 25 16 10 5 11 9 46 25 416 MEW-USD Utility $0.0004 67 134 234 303 26 Kraken 24 12 31 20 21 26 38 40 417 SKL-USD Utility $0.0037 60 105 171 303 20 Coinbase 13 42 5 3 20 22 33 24 418 MASK-USD NFT $0.4293 61 134 224 300 25 Coinbase, Kraken 23 10 28 17 37 19 38 30 419 TOKEN-USD $0.0022 33 88 230 300 18 Kraken 21 5 7 24 24 7 23 37 420 AVAX-USD Utility $7.2210 66 116 195 297 21 Coinbase, Kraken 19 11 36 9 19 22 33 22 421 KAS-USD Utility $0.0274 50 109 183 297 20 Kraken 21 5 24 16 13 30 35 16 422 TON-USD Utility $1.3098 83 192 253 296 29 Coinbase, Kraken 14 17 52 79 14 16 24 20 423 ANKR-USD Utility $0.0039 47 134 216 295 25 Coinbase, Kraken 10 18 19 8 15 64 45 24 424 SHX-USD $0.0034 46 122 220 294 24 Kraken 14 20 12 20 33 23 30 41 425 ILV-USD NFT $3.0402 52 127 191 293 22 Coinbase 21 15 16 14 40 21 24 28 426 CARV-USD Utility $0.0351 71 121 209 292 21 Kraken 27 7 37 16 20 14 31 16 427 RAD-USD Utility $0.2370 49 121 224 292 23 Coinbase, Kraken 31 3 15 47 20 5 29 39 428 WOO-USD Utility $0.0113 51 109 201 291 20 Kraken 12 19 20 11 25 22 26 27 429 CELR-USD Utility $0.0022 48 113 190 290 20 Coinbase, Kraken 26 7 15 19 31 15 25 28 430 LINK-USD Utility $11.1660 64 111 189 290 20 Coinbase, Kraken 27 12 25 11 15 21 37 15 431 QNT-USD Utility $63.5300 39 96 186 287 21 Coinbase, Kraken 11 3 25 20 13 24 37 39 432 CGLD-USD Utility $0.0733 69 116 185 285 21 Coinbase 17 19 33 9 17 21 26 26 433 CAKE-USD Utility $1.8100 38 65 129 284 14 Coinbase, Kraken 15 6 17 9 8 10 33 16 434 INDEX-USD Utility $0.2456 55 125 165 284 18 Coinbase 6 23 26 63 4 3 10 9 435 XTZ-USD Utility $0.2136 63 106 200 284 21 Coinbase, Kraken 15 23 25 15 14 14 28 40 436 CYBER-USD Utility $0.3000 34 70 182 283 18 Kraken 9 5 20 9 14 13 53 24 437 1INCH-USD Utility $0.0888 37 66 146 282 15 Coinbase, Kraken 6 13 18 5 10 14 31 30 438 NEWT-USD $0.0402 37 105 205 282 22 Coinbase 15 3 19 19 26 23 38 36 439 HBAR-USD Utility $0.0736 39 78 171 275 18 Coinbase, Kraken 15 7 17 19 8 12 46 27 440 ATOM-USD Utility $1.4599 56 108 194 273 22 Coinbase, Kraken 22 6 28 26 13 13 37 31 441 VELO-USD Utility $0.0216 43 96 161 272 18 Coinbase, Kraken 23 14 6 16 13 24 30 25 442 POLIS-USD Utility $0.0099 44 101 161 271 17 Kraken 11 19 14 11 28 18 25 17 443 SOL-USD Utility $99.8900 59 97 185 268 20 Coinbase, Kraken 19 8 32 4 12 22 45 20 444 JOE-USD Utility $0.0312 46 119 182 266 20 Kraken 23 8 15 13 36 24 27 18 445 ASTR-USD Utility $0.0055 61 116 184 265 22 Kraken 19 9 33 12 12 31 28 32 446 MNDE-USD Utility $0.0198 12 151 238 264 25 Coinbase 4 2 6 7 57 75 447 DNT-USD Utility $0.0066 71 116 231 262 21 Coinbase 45 14 12 3 3 39 37 22 448 GLM-USD Utility $0.1040 59 97 166 261 18 Coinbase 14 10 35 14 8 16 18 32 449 SUNDOG-USD Utility $0.0037 45 138 198 260 22 Kraken 21 5 19 65 10 18 27 13 450 BODEN-USD Meme $0.0013 47 127 169 259 19 Kraken 32 4 11 12 50 18 18 14 451 VET-USD Utility $0.0066 67 114 189 257 21 Coinbase, Kraken 36 9 22 20 13 14 33 24 452 CTX-USD Utility $0.3943 24 81 151 255 16 Coinbase 15 4 5 17 22 18 15 34 453 KNC-USD Utility $0.1128 43 114 174 253 20 Coinbase, Kraken 14 9 20 27 15 29 30 19 454 SHIB-USD Meme $0.0000 62 106 181 250 20 Coinbase, Kraken 24 22 16 7 15 22 33 27 455 AMP-USD Utility $0.0004 64 99 172 249 19 Coinbase 41 9 14 6 23 6 24 30 456 ETC-USD Utility $7.2060 52 97 167 249 18 Coinbase, Kraken 26 7 19 15 11 19 36 15 457 CAT-USD $0.0000 33 64 146 247 14 Kraken 17 11 5 9 17 5 25 29 458 JITOSOL-USD Utility $129.6800 53 87 174 244 18 Coinbase, Kraken 19 7 27 5 15 14 41 21 459 VFY-USD $0.0072 31 87 175 244 17 Kraken 10 11 10 11 28 17 21 28 460 VTHO-USD Utility $0.0004 43 98 192 244 19 Coinbase, Kraken 19 6 18 32 6 17 38 23 461 T-USD Utility $0.0037 102 134 200 242 23 Coinbase, Kraken 14 63 25 7 8 17 27 27 462 CRO-USD Utility $0.0549 58 79 134 241 15 Coinbase, Kraken 29 17 12 14 2 5 28 16 463 XRP-USD Utility $1.3451 57 85 163 236 19 Coinbase, Kraken 34 6 17 9 5 14 45 22 464 FLR-USD Utility $0.0066 46 69 142 234 15 Coinbase, Kraken 21 7 18 10 8 5 23 31 465 A-USD $0.0743 63 116 179 230 20 Kraken 20 18 25 11 21 21 22 22 466 REQ-USD Utility $0.0548 83 189 209 230 25 Coinbase, Kraken 11 47 25 41 49 16 17 1 467 XL1-USD $0.0003 49 94 151 230 17 Kraken 25 16 8 17 12 16 36 11 468 GMX-USD Utility $7.2300 56 99 154 228 17 Kraken 18 18 20 7 17 19 29 11 469 POWR-USD Utility $0.0452 75 106 169 228 18 Coinbase, Kraken 22 12 41 5 5 21 26 17 470 BCH-USD Utility $246.4300 69 91 160 227 17 Coinbase, Kraken 23 15 31 11 3 8 31 17 471 ATLAS-USD NFT $0.0001 25 83 155 226 16 Kraken 6 15 4 5 36 17 22 27 472 DOGE-USD Meme $0.0814 38 82 151 223 17 Coinbase, Kraken 22 6 10 10 14 20 33 21 473 YFI-USD Utility $2,227.9000 73 102 170 221 19 Coinbase, Kraken 17 37 19 6 8 15 32 23 474 ETH-USD Utility $2,415.0800 38 77 152 216 16 Coinbase, Kraken 12 7 19 5 14 20 39 16 475 KP3R-USD Utility $0.7000 29 80 126 215 14 Kraken 0 8 21 10 27 14 25 10 476 RUNE-USD Utility $0.4710 61 110 161 209 17 Kraken 21 9 31 21 17 11 18 13 477 TREMP-USD $0.0033 21 75 152 208 17 Kraken 0 7 14 18 19 17 37 26 478 INV-USD Utility $9.5500 52 115 143 204 17 Coinbase 26 19 7 25 10 28 4 479 LTC-USD Utility $49.6300 30 46 106 197 11 Coinbase, Kraken 9 5 16 2 6 8 29 19 480 BLAST-USD Utility $0.0003 57 93 162 196 19 Coinbase 14 34 9 7 15 14 31 31 481 MSOL-USD Utility $140.3000 47 103 155 196 16 Coinbase, Kraken 18 7 22 7 14 35 11 482 KIN-USD Utility $0.0000 16 47 92 193 10 Kraken 1 6 9 8 10 13 27 11 483 MOCA-USD Utility $0.0084 39 79 146 193 17 Kraken 15 12 12 10 19 11 35 28 484 VSN-USD $0.0413 50 69 111 193 11 Kraken 19 18 13 5 8 6 16 6 485 SONIC-USD Utility $0.0219 35 72 131 192 14 Kraken 23 4 8 12 14 11 26 15 486 WIN-USD Utility $0.0000 44 76 167 189 12 Kraken 16 21 7 9 6 17 16 7 487 SC-USD Utility $0.0009 71 93 138 185 16 Kraken 53 8 10 9 7 6 20 16 488 CHEEMS-USD Meme $0.0000 25 89 132 183 14 Kraken 7 5 13 18 28 18 15 14 489 CORN-USD $0.0202 2 43 89 183 7 Kraken 0 2 0 4 6 31 12 6 490 SAMO-USD Meme $0.0003 38 83 132 183 15 Kraken 15 14 9 21 13 11 11 26 491 SOSO-USD $0.3117 64 100 136 183 16 Kraken 12 27 25 5 9 22 26 3 492 SHDW-USD NFT $0.0200 50 86 124 181 13 Coinbase 34 2 14 15 15 6 16 6 493 QTUM-USD Utility $0.8202 40 73 121 178 13 Kraken 19 7 14 11 9 13 16 15 494 XDC-USD Utility $0.0277 17 89 136 169 15 Kraken 9 2 6 32 17 23 23 8 495 BNT-USD Utility $0.3072 29 64 108 164 12 Coinbase, Kraken 9 8 12 11 12 12 24 9 496 PUNDIX-USD Utility $0.0879 37 59 97 162 11 Coinbase 10 4 23 19 1 2 22 7 497 GNO-USD Utility $115.9500 36 67 103 160 11 Coinbase, Kraken 13 12 11 12 7 12 21 6 498 JST-USD Utility $0.1026 29 106 141 156 16 Kraken 4 11 14 10 44 23 15 11 499 ADX-USD Utility $0.0626 41 73 90 155 10 Kraken 14 9 18 19 6 7 8 3 500 LSSOL-USD $108.6800 35 58 99 154 10 Kraken 17 3 15 4 8 11 17 7 501 MPLX-USD $0.0315 71 78 105 154 12 Coinbase 16 51 4 0 1 6 17 2 502 CBETH-USD Utility $2,753.4900 36 68 112 148 12 Coinbase 12 11 13 3 12 17 22 9 503 BNB-USD Utility $684.5000 18 41 79 141 9 Coinbase, Kraken 7 1 10 10 5 8 23 9 504 NODE-USD $0.0063 12 29 132 132 4 Kraken 2 1 9 2 6 505 OMG-USD Utility $0.0471 15 40 85 118 8 Coinbase, Kraken 3 4 8 11 11 3 25 4 506 METH-USD $2,657.0000 25 48 79 117 8 Kraken 8 8 9 3 8 12 11 8 507 CMETH-USD $2,430.0000 4 31 73 113 7 Kraken 0 0 4 2 10 15 18 8 508 LION-USD $0.0015 20 53 104 107 11 Kraken 12 3 5 15 9 9 28 13 509 SUN-USD Utility $0.0160 6 25 37 106 4 Kraken 1 3 2 4 4 11 6 5 510 LCAP-USD $6.7080 28 46 80 103 9 Kraken 11 6 11 2 5 11 20 7 511 BTC-USD Utility $77,303.5400 21 42 69 90 7 Coinbase, Kraken 8 6 7 2 8 11 14 6 512 LSETH-USD Utility $2,706.4900 9 45 83 90 7 Coinbase, Kraken 6 2 1 14 13 9 513 AB-USD Utility $0.0010 4 12 49 88 4 Kraken 1 2 1 0 5 3 16 6 514 WBTC-USD Utility $77,290.1000 21 37 56 74 6 Coinbase, Kraken 9 5 7 1 6 9 12 2 515 KEEP-USD Utility $0.0171 28 41 56 68 6 Coinbase, Kraken 11 11 6 4 6 3 7 6 516 BTT-USD Utility $0.0000 9 15 41 56 4 Kraken 6 2 1 2 1 3 12 9 517 XAUT-USD $4,324.9000 8 16 38 45 4 Kraken 4 2 2 1 2 5 10 10 518 TBTC-USD Utility $79,999.9000 6 12 24 38 2 Kraken 2 2 2 0 4 2 4 1 519 PAXG-USD Utility $4,336.2300 4 13 30 33 3 Coinbase, Kraken 0 1 3 0 1 8 9 7 520 TRX-USD Utility $0.3220 4 15 22 30 2 Kraken 2 1 1 4 2 5 2 3
Risk Disclosure
Trading cryptocurrencies and involves substantial risk and may result in partial or total loss of capital. Market conditions can change rapidly, and trading outcomes are not guaranteed.
The information shown on this page is based on historical market data. It does not represent trades executed in user accounts and should not be interpreted as investment advice or as an indication of future performance.
GoBabyTrade is a non-custodial trading software platform. It does not hold user funds, provide investment advice, or make trading decisions on behalf of users. All trading activity occurs within the user’s own exchange account and is governed by the settings and parameters selected by the user.
This information is provided for informational purposes only and does not constitute financial, investment, tax, or legal advice. Users are solely responsible for their trading decisions and for compliance with applicable laws and regulations in their jurisdiction.
© 2026 Active Trading Technologies LLC. All rights reserved.
Terms & Conditions